WiBX Historical Data

WBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00244
-3.01%
$ 28.71 million $ 277,979
Aug 16, 2023 $ 0.00252
+1.51%
$ 29.6 million $ 270,738
Aug 15, 2023 $ 0.00248
-3.20%
$ 29.17 million $ 266,363
Aug 14, 2023 $ 0.00256
-2.11%
$ 30.12 million $ 273,701
Aug 13, 2023 $ 0.00262
-0.51%
$ 30.77 million $ 264,937
Aug 12, 2023 $ 0.00263
+0.31%
$ 30.93 million $ 229,519
Aug 11, 2023 $ 0.00262
-0.02%
$ 30.84 million $ 217,656
Aug 10, 2023 $ 0.00262
-0.66%
$ 30.79 million $ 222,389
Aug 9, 2023 $ 0.00264
-0.35%
$ 30.99 million $ 194,066
Aug 8, 2023 $ 0.00265
-1.94%
$ 31.15 million $ 162,205
Aug 7, 2023 $ 0.0027
+1.26%
$ 31.77 million $ 120,943
Aug 6, 2023 $ 0.00267
-0.67%
$ 31.38 million $ 142,767
Aug 5, 2023 $ 0.00269
-0.47%
$ 31.59 million $ 213,455
Aug 4, 2023 $ 0.0027
+0.98%
$ 31.76 million $ 237,727
Aug 3, 2023 $ 0.00268
+0.20%
$ 31.47 million $ 219,903
Aug 2, 2023 $ 0.00268
+0.09%
$ 31.44 million $ 226,255
Aug 1, 2023 $ 0.00269
-2.53%
$ 31.67 million $ 242,487
Jul 31, 2023 $ 0.00277
-2.20%
$ 32.52 million $ 234,087
Jul 30, 2023 $ 0.00277
+7.79%
$ 32.57 million $ 232,085
Jul 29, 2023 $ 0.00265
-6.07%
$ 31.13 million $ 45,564
Jul 28, 2023 $ 0.00283
-0.20%
$ 33.3 million $ 230,835
Jul 27, 2023 $ 0.00283
-1.10%
$ 33.25 million $ 214,290
Jul 26, 2023 $ 0.00286
+0.01%
$ 33.62 million $ 196,611
Jul 25, 2023 $ 0.00286
+0.47%
$ 33.62 million $ 233,943
Jul 24, 2023 $ 0.00285
+1.39%
$ 33.46 million $ 217,784
Jul 23, 2023 $ 0.00281
-1.09%
$ 33 million $ 221,783
Jul 22, 2023 $ 0.00284
+0.86%
$ 33.36 million $ 230,022
Jul 21, 2023 $ 0.00281
-1.65%
$ 33.08 million $ 224,678
Jul 20, 2023 $ 0.00286
-3.66%
$ 33.63 million $ 228,756
Jul 19, 2023 $ 0.00297
+2.20%
$ 34.91 million $ 254,144
Jul 18, 2023 $ 0.00291
-0.54%
$ 34.16 million $ 235,148
Jul 17, 2023 $ 0.00292
-1.06%
$ 34.35 million $ 183,625
Jul 16, 2023 $ 0.00295
-1.44%
$ 34.72 million $ 185,167
Jul 15, 2023 $ 0.003
+1.02%
$ 35.22 million $ 195,334
Jul 14, 2023 $ 0.00297
+1.86%
$ 34.87 million $ 142,437
Jul 13, 2023 $ 0.00291
-0.78%
$ 34.23 million $ 77,813
Jul 12, 2023 $ 0.00294
+1.22%
$ 34.5 million $ 23,333
Jul 11, 2023 $ 0.0029
-9.68%
$ 34.09 million $ 43,851
Jul 10, 2023 $ 0.00319
+3.59%
$ 37.45 million $ 83,446
Jul 9, 2023 $ 0.00307
+5.45%
$ 36.07 million $ 174,720
Jul 8, 2023 $ 0.00291
+4.52%
$ 34.2 million $ 196,092
Jul 7, 2023 $ 0.00278
+0.16%
$ 32.72 million $ 242,051
Jul 6, 2023 $ 0.00279
+2.64%
$ 32.73 million $ 238,802
Jul 5, 2023 $ 0.00271
-1.21%
$ 31.81 million $ 196,721
Jul 4, 2023 $ 0.00274
-1.45%
$ 32.2 million $ 248,543
Jul 3, 2023 $ 0.00278
-1.07%
$ 32.68 million $ 214,316
Jul 2, 2023 $ 0.00281
+1.16%
$ 33.04 million $ 194,703
Jul 1, 2023 $ 0.00278
-2.01%
$ 32.66 million $ 196,893
Jun 30, 2023 $ 0.00284
+3.49%
$ 33.33 million $ 156,380
Jun 29, 2023 $ 0.00274
-2.48%
$ 32.19 million $ 55,287