WiBX Historical Data

WBX Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000826
-0.17%
$ 9.71 million $ 89
May 19, 12 PM $ 0.000741
-0.48%
$ 8.71 million $ 13,968
May 19, 11 AM $ 0.000745
+0.56%
$ 8.75 million $ 11,366
May 19, 10 AM $ 0.000741
-0.04%
$ 8.7 million $ 14,960
May 19, 9 AM $ 0.000741
-0.02%
$ 8.7 million $ 15,145
May 19, 8 AM $ 0.000741
+0.00%
$ 8.71 million $ 15,143
May 19, 7 AM $ 0.000741
-0.01%
$ 8.71 million $ 15,025
May 19, 6 AM $ 0.000741
+0.38%
$ 8.71 million $ 15,128
May 19, 5 AM $ 0.000738
-0.01%
$ 8.68 million $ 14,946
May 19, 4 AM $ 0.000738
-0.01%
$ 8.68 million $ 14,944
May 19, 3 AM $ 0.000738
+0.24%
$ 8.68 million $ 15,044
May 19, 2 AM $ 0.000737
+0.82%
$ 8.66 million $ 15,490
May 19, 1 AM $ 0.000731
-1.61%
$ 8.59 million $ 15,049
May 19, 12 AM $ 0.000743
+1.64%
$ 8.73 million $ 15,204
May 18, 11 PM $ 0.000731
-2.91%
$ 8.58 million $ 15,090
May 18, 10 PM $ 0.000757
+3.56%
$ 8.89 million $ 15,887
May 18, 9 PM $ 0.000734
-0.22%
$ 8.62 million $ 15,349
May 18, 8 PM $ 0.000735
-2.75%
$ 8.64 million $ 16,295
May 18, 7 PM $ 0.000732
+0.19%
$ 8.6 million $ 18,650
May 18, 6 PM $ 0.00073
-5.55%
$ 8.58 million $ 17,532
May 18, 5 PM $ 0.000773
-0.20%
$ 9.08 million $ 18,678
May 18, 4 PM $ 0.000775
+8.82%
$ 9.1 million $ 17,658
May 18, 3 PM $ 0.000712
-0.49%
$ 8.37 million $ 13,878
May 18, 2 PM $ 0.000715
-5.44%
$ 8.41 million $ 14,769
May 18, 1 PM $ 0.000717
-4.96%
$ 8.43 million $ 13,081
May 18, 12 PM $ 0.000755
+6.04%
$ 8.87 million $ 14,486
May 18, 11 AM $ 0.000712
-5.29%
$ 8.36 million $ 13,624
May 18, 10 AM $ 0.000752
+2.66%
$ 8.83 million $ 10,617
May 18, 9 AM $ 0.000732
+0.23%
$ 8.6 million $ 10,194
May 18, 8 AM $ 0.00073
+0.02%
$ 8.58 million $ 10,180
May 18, 7 AM $ 0.00073
+0.00%
$ 8.58 million $ 10,201
May 18, 6 AM $ 0.00073
+0.01%
$ 8.58 million $ 10,214
May 18, 5 AM $ 0.00073
-0.01%
$ 8.58 million $ 10,213
May 18, 4 AM $ 0.00073
+0.00%
$ 8.58 million $ 10,214
May 18, 3 AM $ 0.00073
-0.08%
$ 8.58 million $ 10,214
May 18, 2 AM $ 0.000731
-2.58%
$ 8.59 million $ 9,737
May 18, 1 AM $ 0.00075
-0.13%
$ 8.82 million $ 10,025
May 18, 12 AM $ 0.000751
+1.85%
$ 8.83 million $ 9,487
May 17, 11 PM $ 0.000738
+0.00%
$ 8.67 million $ 9,517
May 17, 10 PM $ 0.000738
+0.00%
$ 8.67 million $ 9,510
May 17, 9 PM $ 0.000738
-0.28%
$ 8.67 million $ 9,458
May 17, 8 PM $ 0.00074
-2.78%
$ 8.69 million $ 7,973
May 17, 7 PM $ 0.000761
-3.21%
$ 8.94 million $ 7,744
May 17, 6 PM $ 0.000786
+2.47%
$ 9.24 million $ 8,030
May 17, 5 PM $ 0.000767
-1.86%
$ 9.01 million $ 8,092
May 17, 4 PM $ 0.000782
+1.83%
$ 9.19 million $ 6,722
May 17, 3 PM $ 0.000768
-2.25%
$ 9.02 million $ 5,437
May 17, 2 PM $ 0.000785
+1.82%
$ 9.23 million $ 4,546
May 17, 1 PM $ 0.000783
+2.11%
$ 9.21 million $ 4,611
May 17, 12 PM $ 0.000767
+0.00%
$ 9.02 million $ 3,245