WiBX Historical Data

WBX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000794
-0.01%
$ 9.33 million $ 28,434
Apr 1, 10 PM $ 0.000794
-3.50%
$ 9.33 million $ 28,862
Apr 1, 9 PM $ 0.000823
-0.13%
$ 9.67 million $ 29,544
Apr 1, 8 PM $ 0.00085
-0.40%
$ 9.98 million $ 32,311
Apr 1, 7 PM $ 0.000851
+0.03%
$ 10 million $ 37,262
Apr 1, 6 PM $ 0.000851
-1.47%
$ 10 million $ 39,163
Apr 1, 5 PM $ 0.000864
+6.91%
$ 10.15 million $ 41,572
Apr 1, 4 PM $ 0.000808
+1.62%
$ 9.49 million $ 38,422
Apr 1, 3 PM $ 0.000795
+2.47%
$ 9.35 million $ 37,469
Apr 1, 2 PM $ 0.000833
+7.44%
$ 9.78 million $ 38,180
Apr 1, 1 PM $ 0.000775
-4.74%
$ 9.11 million $ 37,462
Apr 1, 12 PM $ 0.000831
+0.37%
$ 9.77 million $ 44,603
Apr 1, 11 AM $ 0.000828
+18.82%
$ 9.73 million $ 43,572
Apr 1, 10 AM $ 0.000768
-5.04%
$ 9.02 million $ 41,320
Apr 1, 9 AM $ 0.00081
+0.13%
$ 9.52 million $ 42,213
Apr 1, 8 AM $ 0.000809
-2.58%
$ 9.51 million $ 42,918
Apr 1, 7 AM $ 0.000828
+2.09%
$ 9.73 million $ 43,638
Apr 1, 6 AM $ 0.000809
-2.25%
$ 9.51 million $ 42,583
Apr 1, 5 AM $ 0.000828
+0.00%
$ 9.73 million $ 42,244
Apr 1, 4 AM $ 0.000828
+1.76%
$ 9.73 million $ 42,219
Apr 1, 3 AM $ 0.000809
+2.46%
$ 9.5 million $ 40,622
Apr 1, 2 AM $ 0.000807
+13.24%
$ 9.48 million $ 37,986
Apr 1, 1 AM $ 0.000712
+0.00%
$ 8.37 million $ 866
Apr 1, 12 AM $ 0.000712
-5.11%
$ 8.37 million $ 866
Mar 31, 11 PM $ 0.00075
+7.67%
$ 8.82 million $ 30,260
Mar 31, 10 PM $ 0.000697
-7.18%
$ 8.19 million $ 27,571
Mar 31, 9 PM $ 0.000732
+8.39%
$ 8.6 million $ 30,345
Mar 31, 8 PM $ 0.000673
+0.36%
$ 7.91 million $ 24,922
Mar 31, 7 PM $ 0.000671
+2.64%
$ 7.88 million $ 22,047
Mar 31, 6 PM $ 0.000653
+0.03%
$ 7.68 million $ 19,909
Mar 31, 5 PM $ 0.000653
+2.37%
$ 7.68 million $ 18,138
Mar 31, 4 PM $ 0.000638
-1.55%
$ 7.5 million $ 13,720
Mar 31, 3 PM $ 0.000648
+4.90%
$ 7.62 million $ 13,403
Mar 31, 2 PM $ 0.000619
-4.92%
$ 7.27 million $ 11,665
Mar 31, 1 PM $ 0.000651
+6.15%
$ 7.65 million $ 13,675
Mar 31, 12 PM $ 0.000613
-2.42%
$ 7.2 million $ 9,700
Mar 31, 11 AM $ 0.000629
+0.63%
$ 7.39 million $ 9,915
Mar 31, 10 AM $ 0.000625
+2.09%
$ 7.34 million $ 10,836
Mar 31, 9 AM $ 0.000609
-3.32%
$ 7.16 million $ 10,865
Mar 31, 8 AM $ 0.00063
+0.44%
$ 7.41 million $ 11,361
Mar 31, 7 AM $ 0.000627
+0.02%
$ 7.37 million $ 11,343
Mar 31, 6 AM $ 0.000627
+0.46%
$ 7.37 million $ 11,331
Mar 31, 5 AM $ 0.000625
+0.15%
$ 7.35 million $ 11,273
Mar 31, 4 AM $ 0.000624
-0.12%
$ 7.34 million $ 11,270
Mar 31, 3 AM $ 0.000625
+0.03%
$ 7.35 million $ 11,034
Mar 31, 2 AM $ 0.000624
+2.98%
$ 7.34 million $ 11,314
Mar 31, 1 AM $ 0.000606
-0.82%
$ 7.13 million $ 12,872
Mar 31, 12 AM $ 0.000611
-0.34%
$ 7.18 million $ 10,978
Mar 30, 11 PM $ 0.000624
-0.49%
$ 7.33 million $ 11,003
Mar 30, 10 PM $ 0.000627
+1.65%
$ 7.36 million $ 11,359