WiBX Historical Data

WBX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00174
-3.21%
$20.43 million $13,752
Jul 31, 8 AM $0.0018
+0.19%
$21.12 million $14,173
Jul 31, 7 AM $0.00179
-0.09%
$21.08 million $14,148
Jul 31, 6 AM $0.0018
+0.31%
$21.1 million $14,161
Jul 31, 5 AM $0.00179
+0.00%
$21.03 million $14,118
Jul 31, 4 AM $0.00179
+0.01%
$21.03 million $14,141
Jul 31, 3 AM $0.00179
+3.28%
$21.03 million $14,140
Jul 31, 2 AM $0.00173
+0.00%
$20.36 million $24,793
Jul 31, 1 AM $0.00173
-3.39%
$20.36 million $24,505
Jul 31, 12 AM $0.00173
-1.10%
$20.36 million $23,863
Jul 30, 11 PM $0.00175
-0.01%
$20.59 million $23,082
Jul 30, 10 PM $0.00175
+0.96%
$20.59 million $22,951
Jul 30, 9 PM $0.0018
+1.51%
$21.2 million $22,113
Jul 30, 8 PM $0.00178
+0.07%
$20.87 million $20,350
Jul 30, 7 PM $0.00177
-0.03%
$20.84 million $20,291
Jul 30, 6 PM $0.00177
-0.01%
$20.85 million $20,320
Jul 30, 5 PM $0.00177
-0.83%
$20.84 million $22,542
Jul 30, 4 PM $0.00179
+0.88%
$21.02 million $23,029
Jul 30, 3 PM $0.00177
-1.97%
$20.84 million $23,658
Jul 30, 2 PM $0.00181
+0.02%
$21.26 million $22,581
Jul 30, 1 PM $0.00177
-3.72%
$20.8 million $23,654
Jul 30, 12 PM $0.00184
+4.49%
$21.61 million $23,696
Jul 30, 11 AM $0.00176
+0.02%
$20.69 million $20,233
Jul 30, 10 AM $0.00176
-0.03%
$20.67 million $20,220
Jul 30, 9 AM $0.00176
+0.08%
$20.68 million $19,668
Jul 30, 8 AM $0.00176
-3.11%
$20.66 million $19,825
Jul 30, 7 AM $0.00181
-0.02%
$21.33 million $20,459
Jul 30, 6 AM $0.00182
+0.20%
$21.33 million $20,463
Jul 30, 5 AM $0.00181
-0.01%
$21.28 million $20,418
Jul 30, 4 AM $0.00181
-0.03%
$21.28 million $20,405
Jul 30, 3 AM $0.00181
+4.41%
$21.29 million $20,411
Jul 30, 2 AM $0.00174
+0.00%
$20.39 million $8,428
Jul 30, 1 AM $0.00174
-1.93%
$20.39 million $8,428
Jul 30, 12 AM $0.00177
+1.99%
$20.8 million $8,452
Jul 29, 11 PM $0.00177
+2.01%
$20.81 million $8,664
Jul 29, 10 PM $0.00177
+0.01%
$20.8 million $8,690
Jul 29, 9 PM $0.00173
+0.86%
$20.38 million $8,504
Jul 29, 8 PM $0.00172
-0.11%
$20.22 million $7,096
Jul 29, 7 PM $0.00172
-0.17%
$20.24 million $7,129
Jul 29, 6 PM $0.00178
+3.51%
$20.87 million $19,509
Jul 29, 5 PM $0.00177
+2.22%
$20.8 million $17,223
Jul 29, 4 PM $0.00177
+3.15%
$20.79 million $17,080
Jul 29, 3 PM $0.00172
+0.07%
$20.15 million $16,432
Jul 29, 2 PM $0.00172
-3.15%
$20.19 million $18,998
Jul 29, 1 PM $0.00172
+0.04%
$20.21 million $17,516
Jul 29, 12 PM $0.00173
-2.02%
$20.35 million $17,429
Jul 29, 11 AM $0.00177
+2.67%
$20.77 million $18,292
Jul 29, 10 AM $0.00172
+0.01%
$20.23 million $18,377
Jul 29, 9 AM $0.00172
-0.06%
$20.22 million $19,132
Jul 29, 8 AM $0.00172
+0.03%
$20.21 million $19,063