WiBX Historical Data

WBX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.00188
-1.08%
$22.06 million $76,495
Oct 26, 2023 $0.0019
-1.35%
$22.3 million $95,819
Oct 25, 2023 $0.00192
+0.37%
$22.6 million $150,424
Oct 24, 2023 $0.00192
+3.21%
$22.52 million $131,939
Oct 23, 2023 $0.00186
-1.92%
$21.82 million $107,011
Oct 22, 2023 $0.00189
+1.31%
$22.25 million $123,318
Oct 21, 2023 $0.00187
+0.18%
$21.96 million $115,038
Oct 20, 2023 $0.00187
-1.57%
$21.92 million $101,028
Oct 19, 2023 $0.0019
-1.54%
$22.27 million $115,939
Oct 18, 2023 $0.00192
+2.34%
$22.62 million $125,537
Oct 17, 2023 $0.00188
-4.00%
$22.1 million $73,174
Oct 16, 2023 $0.00196
+1.15%
$23.02 million $130,411
Oct 15, 2023 $0.00194
-0.29%
$22.76 million $173,920
Oct 14, 2023 $0.00194
+1.14%
$22.83 million $119,976
Oct 13, 2023 $0.00192
-2.26%
$22.57 million $152,168
Oct 12, 2023 $0.00196
+0.64%
$23.09 million $148,304
Oct 11, 2023 $0.00195
-4.23%
$22.94 million $163,969
Oct 10, 2023 $0.00204
+5.28%
$23.96 million $85,021
Oct 9, 2023 $0.00194
-0.44%
$22.75 million $142,770
Oct 8, 2023 $0.00194
-0.39%
$22.86 million $159,780
Oct 7, 2023 $0.00195
-0.40%
$22.95 million $229,246
Oct 6, 2023 $0.00196
-0.35%
$23.05 million $188,648
Oct 5, 2023 $0.00197
-1.04%
$23.13 million $152,775
Oct 4, 2023 $0.00199
+0.65%
$23.36 million $197,769
Oct 3, 2023 $0.00198
-3.93%
$23.21 million $134,406
Oct 2, 2023 $0.00206
+0.78%
$24.17 million $171,576
Oct 1, 2023 $0.00204
-1.26%
$23.98 million $172,479
Sep 30, 2023 $0.00207
+1.73%
$24.29 million $130,005
Sep 29, 2023 $0.00203
+1.04%
$23.87 million $99,297
Sep 28, 2023 $0.00201
+0.72%
$23.63 million $124,313
Sep 27, 2023 $0.002
-0.27%
$23.46 million $115,374
Sep 26, 2023 $0.002
-2.89%
$23.52 million $239,883
Sep 25, 2023 $0.00206
-3.25%
$24.22 million $248,019
Sep 24, 2023 $0.00213
-2.37%
$25.04 million $256,845
Sep 23, 2023 $0.00218
+5.28%
$25.64 million $257,641
Sep 22, 2023 $0.00207
-1.34%
$24.36 million $237,502
Sep 21, 2023 $0.0021
-3.88%
$24.69 million $192,784
Sep 20, 2023 $0.00219
+1.13%
$25.68 million $158,081
Sep 19, 2023 $0.00216
-6.69%
$25.4 million $157,907
Sep 18, 2023 $0.00232
+9.97%
$27.25 million $135,323
Sep 17, 2023 $0.00211
+1.83%
$24.78 million $172,459
Sep 16, 2023 $0.00207
+0.23%
$24.34 million $202,657
Sep 15, 2023 $0.00207
-1.96%
$24.27 million $186,681
Sep 14, 2023 $0.00211
+1.31%
$24.76 million $147,043
Sep 13, 2023 $0.00208
+1.48%
$24.44 million $208,409
Sep 12, 2023 $0.00205
-0.67%
$24.07 million $183,804
Sep 11, 2023 $0.00206
+1.20%
$24.18 million $210,466
Sep 10, 2023 $0.00203
-4.58%
$23.91 million $146,784
Sep 9, 2023 $0.00213
+1.42%
$25.06 million $185,164
Sep 8, 2023 $0.0021
-1.75%
$24.71 million $207,754