WiBX Historical Data

WBX Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000783
+2.11%
$ 9.21 million $ 4,611
May 17, 12 PM $ 0.000767
+0.00%
$ 9.02 million $ 3,245
May 17, 11 AM $ 0.000767
-0.46%
$ 9.02 million $ 3,428
May 17, 10 AM $ 0.000771
-0.06%
$ 9.06 million $ 3,535
May 17, 9 AM $ 0.000771
+0.00%
$ 9.06 million $ 3,502
May 17, 8 AM $ 0.000771
+0.00%
$ 9.06 million $ 3,491
May 17, 7 AM $ 0.000771
-1.71%
$ 9.06 million $ 3,467
May 17, 6 AM $ 0.000784
+0.00%
$ 9.22 million $ 4,504
May 17, 5 AM $ 0.000784
+1.72%
$ 9.22 million $ 4,504
May 17, 4 AM $ 0.000771
+0.00%
$ 9.06 million $ 3,454
May 17, 3 AM $ 0.000771
+2.63%
$ 9.06 million $ 3,454
May 17, 2 AM $ 0.000751
+2.42%
$ 8.83 million $ 3,268
May 17, 1 AM $ 0.000734
-3.88%
$ 8.62 million $ 3,308
May 17, 12 AM $ 0.000763
+0.00%
$ 8.97 million $ 4,267
May 16, 11 PM $ 0.000763
-0.77%
$ 8.97 million $ 3,386
May 16, 10 PM $ 0.000769
-0.26%
$ 9.04 million $ 4,500
May 16, 9 PM $ 0.000757
+0.79%
$ 8.9 million $ 5,272
May 16, 8 PM $ 0.000751
+0.53%
$ 8.83 million $ 4,559
May 16, 7 PM $ 0.000747
+2.15%
$ 8.78 million $ 7,407
May 16, 6 PM $ 0.000732
-2.36%
$ 8.6 million $ 10,588
May 16, 5 PM $ 0.000749
-0.33%
$ 8.81 million $ 10,780
May 16, 4 PM $ 0.000752
+0.01%
$ 8.84 million $ 12,366
May 16, 3 PM $ 0.000752
+0.00%
$ 8.83 million $ 14,252
May 16, 2 PM $ 0.000752
+0.35%
$ 8.83 million $ 14,381
May 16, 1 PM $ 0.000749
-1.11%
$ 8.8 million $ 17,482
May 16, 12 PM $ 0.000758
+0.78%
$ 8.9 million $ 17,919
May 16, 11 AM $ 0.000752
-2.52%
$ 8.83 million $ 17,776
May 16, 10 AM $ 0.000771
+0.00%
$ 9.06 million $ 18,411
May 16, 9 AM $ 0.000771
+0.00%
$ 9.06 million $ 18,637
May 16, 8 AM $ 0.000771
+0.00%
$ 9.06 million $ 18,534
May 16, 7 AM $ 0.000771
+0.03%
$ 9.06 million $ 18,571
May 16, 6 AM $ 0.000771
-0.03%
$ 9.06 million $ 18,677
May 16, 5 AM $ 0.000771
+0.00%
$ 9.06 million $ 18,571
May 16, 4 AM $ 0.000771
+0.03%
$ 9.06 million $ 18,571
May 16, 3 AM $ 0.000771
-0.03%
$ 9.06 million $ 18,677
May 16, 2 AM $ 0.000771
+0.23%
$ 9.06 million $ 18,570
May 16, 1 AM $ 0.000771
+5.35%
$ 9.06 million $ 18,584
May 15, 7 PM $ 0.000682
-2.37%
$ 8.02 million $ 10,804
May 15, 6 PM $ 0.000699
+3.23%
$ 8.21 million $ 11,126
May 15, 5 PM $ 0.000676
-1.92%
$ 7.95 million $ 10,710
May 15, 4 PM $ 0.00069
-0.02%
$ 8.1 million $ 9,846
May 15, 3 PM $ 0.00069
-4.76%
$ 8.11 million $ 9,708
May 15, 2 PM $ 0.000724
+0.13%
$ 8.51 million $ 10,999
May 15, 1 PM $ 0.000723
+0.12%
$ 8.5 million $ 7,932
May 15, 12 PM $ 0.000725
-0.81%
$ 8.52 million $ 9,115
May 15, 11 AM $ 0.000731
+0.27%
$ 8.59 million $ 9,692
May 15, 10 AM $ 0.000721
-1.35%
$ 8.47 million $ 10,789
May 15, 9 AM $ 0.000731
-1.06%
$ 8.59 million $ 11,337
May 15, 8 AM $ 0.000739
+0.08%
$ 8.68 million $ 11,606
May 15, 7 AM $ 0.000738
+0.01%
$ 8.67 million $ 11,458