WiBX Historical Data

WBX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.00172
+0.03%
$20.21 million $19,063
Jul 29, 7 AM $0.00172
+0.01%
$20.2 million $19,075
Jul 29, 6 AM $0.00172
+0.21%
$20.2 million $19,073
Jul 29, 5 AM $0.00172
-3.12%
$20.15 million $19,032
Jul 29, 4 AM $0.00177
+0.00%
$20.8 million $19,635
Jul 29, 3 AM $0.00177
+0.00%
$20.8 million $19,694
Jul 29, 2 AM $0.00177
+3.31%
$20.8 million $19,699
Jul 29, 1 AM $0.00171
+0.00%
$20.14 million $21,840
Jul 29, 12 AM $0.00171
-3.63%
$20.14 million $22,953
Jul 28, 11 PM $0.00178
+2.64%
$20.89 million $23,550
Jul 28, 10 PM $0.00173
+0.02%
$20.36 million $30,790
Jul 28, 9 PM $0.00173
-3.94%
$20.36 million $30,774
Jul 28, 8 PM $0.00175
-2.04%
$20.62 million $33,048
Jul 28, 7 PM $0.00179
+5.64%
$21.05 million $39,025
Jul 28, 6 PM $0.0017
-0.03%
$19.93 million $25,753
Jul 28, 5 PM $0.0017
-3.05%
$19.94 million $30,741
Jul 28, 4 PM $0.00176
+0.24%
$20.63 million $34,404
Jul 28, 3 PM $0.00175
+1.01%
$20.58 million $34,459
Jul 28, 2 PM $0.00173
+0.32%
$20.37 million $31,086
Jul 28, 1 PM $0.00173
+1.94%
$20.34 million $31,023
Jul 28, 12 PM $0.0017
-3.42%
$19.94 million $31,179
Jul 28, 11 AM $0.00176
+3.15%
$20.64 million $31,762
Jul 28, 10 AM $0.0017
-1.16%
$19.99 million $30,682
Jul 28, 9 AM $0.00172
+2.50%
$20.23 million $30,293
Jul 28, 8 AM $0.00168
+0.00%
$19.73 million $29,470
Jul 28, 7 AM $0.00172
-0.03%
$20.21 million $30,177
Jul 28, 6 AM $0.00172
+0.31%
$20.22 million $30,185
Jul 28, 5 AM $0.00172
-0.01%
$20.16 million $30,091
Jul 28, 4 AM $0.00172
+0.01%
$20.16 million $30,092
Jul 28, 3 AM $0.00172
+2.67%
$20.16 million $30,033
Jul 28, 2 AM $0.00167
-2.61%
$19.63 million $29,433
Jul 28, 1 AM $0.00172
-1.12%
$20.16 million $27,431
Jul 28, 12 AM $0.00173
-0.01%
$20.39 million $30,636
Jul 27, 11 PM $0.00173
-0.15%
$20.39 million $30,647
Jul 27, 10 PM $0.00179
+2.02%
$21.04 million $23,420
Jul 27, 9 PM $0.00176
+0.03%
$20.63 million $22,964
Jul 27, 8 PM $0.00179
+1.08%
$21.08 million $21,414
Jul 27, 7 PM $0.00178
-1.07%
$20.87 million $15,983
Jul 27, 6 PM $0.0018
-0.03%
$21.1 million $17,452
Jul 27, 5 PM $0.00179
+0.18%
$21.09 million $12,163
Jul 27, 4 PM $0.00179
+0.90%
$21.06 million $9,209
Jul 27, 3 PM $0.00178
+1.15%
$20.89 million $8,948
Jul 27, 2 PM $0.00176
-1.27%
$20.65 million $9,431
Jul 27, 1 PM $0.00178
+0.87%
$20.91 million $10,036
Jul 27, 12 PM $0.00176
+0.64%
$20.73 million $9,184
Jul 27, 11 AM $0.00175
-2.69%
$20.6 million $9,725
Jul 27, 10 AM $0.0018
+0.02%
$21.17 million $9,514
Jul 27, 9 AM $0.0018
-0.03%
$21.17 million $9,478
Jul 27, 8 AM $0.0018
+2.76%
$21.18 million $9,451
Jul 27, 7 AM $0.00175
-0.03%
$20.61 million $9,209