WiBX Historical Data

WBX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000627
+1.65%
$ 7.36 million $ 11,359
Mar 30, 9 PM $ 0.000617
+2.01%
$ 7.25 million $ 10,650
Mar 30, 8 PM $ 0.000604
-0.24%
$ 7.1 million $ 10,258
Mar 30, 7 PM $ 0.000606
-0.57%
$ 7.12 million $ 14,382
Mar 30, 6 PM $ 0.00061
+0.90%
$ 7.17 million $ 14,120
Mar 30, 5 PM $ 0.000605
-0.03%
$ 7.11 million $ 14,003
Mar 30, 4 PM $ 0.000605
-1.13%
$ 7.11 million $ 13,936
Mar 30, 3 PM $ 0.000612
-1.52%
$ 7.19 million $ 14,071
Mar 30, 2 PM $ 0.000621
-1.39%
$ 7.3 million $ 14,190
Mar 30, 1 PM $ 0.000595
+0.24%
$ 6.99 million $ 11,927
Mar 30, 12 PM $ 0.000602
-1.93%
$ 7.07 million $ 10,227
Mar 30, 11 AM $ 0.000614
+1.68%
$ 7.21 million $ 9,624
Mar 30, 10 AM $ 0.000602
+3.18%
$ 7.08 million $ 9,740
Mar 30, 9 AM $ 0.000584
-1.18%
$ 6.86 million $ 10,048
Mar 30, 8 AM $ 0.000591
-0.22%
$ 6.94 million $ 9,913
Mar 30, 7 AM $ 0.000592
-4.30%
$ 6.96 million $ 9,894
Mar 30, 6 AM $ 0.000619
-0.11%
$ 7.27 million $ 10,768
Mar 30, 5 AM $ 0.000619
-0.11%
$ 7.28 million $ 10,780
Mar 30, 4 AM $ 0.00062
-0.05%
$ 7.29 million $ 10,792
Mar 30, 3 AM $ 0.00062
+4.54%
$ 7.29 million $ 11,356
Mar 30, 2 AM $ 0.000593
-5.69%
$ 6.97 million $ 10,797
Mar 30, 1 AM $ 0.000629
+3.13%
$ 7.39 million $ 10,274
Mar 30, 12 AM $ 0.00061
-1.31%
$ 7.17 million $ 10,020
Mar 29, 11 PM $ 0.000618
+0.69%
$ 7.27 million $ 10,130
Mar 29, 10 PM $ 0.000614
+0.08%
$ 7.22 million $ 9,976
Mar 29, 9 PM $ 0.000614
-0.36%
$ 7.21 million $ 9,921
Mar 29, 8 PM $ 0.000616
-1.95%
$ 7.24 million $ 9,558
Mar 29, 7 PM $ 0.000651
+0.00%
$ 7.65 million $ 5,713
Mar 29, 6 PM $ 0.000651
-0.50%
$ 7.65 million $ 5,730
Mar 29, 5 PM $ 0.000654
-0.33%
$ 7.69 million $ 6,011
Mar 29, 4 PM $ 0.000656
+0.00%
$ 7.71 million $ 5,990
Mar 29, 3 PM $ 0.000656
+2.39%
$ 7.71 million $ 5,992
Mar 29, 2 PM $ 0.000641
+2.06%
$ 7.53 million $ 5,695
Mar 29, 1 PM $ 0.000628
-0.40%
$ 7.38 million $ 5,936
Mar 29, 12 PM $ 0.00063
-0.20%
$ 7.41 million $ 5,871
Mar 29, 11 AM $ 0.000632
+0.21%
$ 7.42 million $ 5,933
Mar 29, 10 AM $ 0.00063
+0.01%
$ 7.41 million $ 5,918
Mar 29, 9 AM $ 0.00063
-0.23%
$ 7.41 million $ 4,456
Mar 29, 8 AM $ 0.000632
+0.00%
$ 7.42 million $ 4,263
Mar 29, 7 AM $ 0.000632
-2.08%
$ 7.42 million $ 4,300
Mar 29, 6 AM $ 0.000645
-3.13%
$ 7.58 million $ 3,973
Mar 29, 5 AM $ 0.000666
+0.00%
$ 7.83 million $ 4,173
Mar 29, 4 AM $ 0.000666
+3.30%
$ 7.83 million $ 4,187
Mar 29, 3 AM $ 0.000645
+0.00%
$ 7.58 million $ 3,475
Mar 29, 2 AM $ 0.000645
-0.06%
$ 7.58 million $ 3,517
Mar 29, 1 AM $ 0.000645
+2.60%
$ 7.58 million $ 2,698
Mar 29, 12 AM $ 0.000629
+0.00%
$ 7.39 million $ 2,684
Mar 28, 11 PM $ 0.000629
-2.40%
$ 7.39 million $ 3,907
Mar 28, 10 PM $ 0.000644
+0.00%
$ 7.57 million $ 4,109
Mar 28, 9 PM $ 0.000644
-0.44%
$ 7.57 million $ 4,833