WiBX Historical Data

WBX Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.00286
-4.86%
$ 33.62 million $ 58,123
May 8, 2023 $ 0.00301
-9.06%
$ 35.33 million $ 326,886
May 7, 2023 $ 0.00331
+1.89%
$ 38.86 million $ 351,769
May 6, 2023 $ 0.00325
-0.07%
$ 38.13 million $ 306,938
May 5, 2023 $ 0.00325
-0.89%
$ 38.16 million $ 331,441
May 4, 2023 $ 0.00328
-2.22%
$ 38.5 million $ 348,940
May 3, 2023 $ 0.00335
-3.55%
$ 39.38 million $ 323,986
May 2, 2023 $ 0.00347
-5.03%
$ 40.83 million $ 443,478
May 1, 2023 $ 0.00366
-2.90%
$ 42.99 million $ 391,677
Apr 30, 2023 $ 0.00377
+8.50%
$ 44.27 million $ 418,844
Apr 29, 2023 $ 0.00347
+2.42%
$ 40.81 million $ 426,244
Apr 28, 2023 $ 0.0034
-3.16%
$ 39.96 million $ 436,570
Apr 27, 2023 $ 0.00351
-1.25%
$ 41.27 million $ 415,373
Apr 26, 2023 $ 0.00356
-1.03%
$ 41.79 million $ 424,478
Apr 25, 2023 $ 0.00359
-1.15%
$ 42.23 million $ 493,230
Apr 24, 2023 $ 0.00364
-1.94%
$ 42.72 million $ 422,175
Apr 23, 2023 $ 0.00371
-1.99%
$ 43.56 million $ 455,150
Apr 22, 2023 $ 0.00378
-2.13%
$ 44.45 million $ 469,438
Apr 21, 2023 $ 0.00386
-1.51%
$ 45.41 million $ 478,646
Apr 20, 2023 $ 0.00392
+0.00%
$ 46.11 million $ 466,328
Apr 19, 2023 $ 0.00392
-2.12%
$ 46.11 million $ 358,153
Apr 18, 2023 $ 0.00401
-2.04%
$ 47.09 million $ 386,399
Apr 17, 2023 $ 0.00409
+1.40%
$ 48.07 million $ 504,828
Apr 16, 2023 $ 0.00403
+0.72%
$ 47.41 million $ 505,684
Apr 15, 2023 $ 0.004
-0.07%
$ 47.06 million $ 518,338
Apr 14, 2023 $ 0.00401
-0.14%
$ 47.1 million $ 493,312
Apr 13, 2023 $ 0.00401
+3.41%
$ 47.16 million $ 482,848
Apr 12, 2023 $ 0.00388
-2.13%
$ 45.61 million $ 468,993
Apr 11, 2023 $ 0.00397
+0.07%
$ 46.6 million $ 471,525
Apr 10, 2023 $ 0.00396
-0.96%
$ 46.56 million $ 500,037
Apr 9, 2023 $ 0.004
+0.71%
$ 47.01 million $ 486,662
Apr 8, 2023 $ 0.00397
-0.06%
$ 46.68 million $ 481,009
Apr 7, 2023 $ 0.00397
+1.69%
$ 46.71 million $ 475,845
Apr 6, 2023 $ 0.00391
-2.04%
$ 45.93 million $ 477,115
Apr 5, 2023 $ 0.00399
-0.02%
$ 46.88 million $ 424,318
Apr 4, 2023 $ 0.00399
-0.57%
$ 46.89 million $ 462,102
Apr 3, 2023 $ 0.00401
-0.46%
$ 47.16 million $ 441,880
Apr 2, 2023 $ 0.00403
-0.08%
$ 47.38 million $ 454,993
Apr 1, 2023 $ 0.00404
-0.04%
$ 47.42 million $ 469,433
Mar 31, 2023 $ 0.00404
-0.97%
$ 47.44 million $ 408,225
Mar 30, 2023 $ 0.00408
+0.10%
$ 47.97 million $ 446,225
Mar 29, 2023 $ 0.00408
-1.92%
$ 47.92 million $ 391,386
Mar 28, 2023 $ 0.00416
+2.74%
$ 48.86 million $ 435,730
Mar 27, 2023 $ 0.00405
-1.05%
$ 47.56 million $ 568,629
Mar 26, 2023 $ 0.00409
+1.84%
$ 48.07 million $ 566,080
Mar 25, 2023 $ 0.00402
-0.38%
$ 47.2 million $ 544,366
Mar 24, 2023 $ 0.00403
-1.27%
$ 47.38 million $ 548,035
Mar 23, 2023 $ 0.00408
-0.36%
$ 47.99 million $ 503,263
Mar 22, 2023 $ 0.0041
-0.39%
$ 48.16 million $ 433,627
Mar 21, 2023 $ 0.00411
+0.60%
$ 48.35 million $ 422,283