WiBX Historical Data

WBX Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.00214
-2.31%
$25.15 million $214,061
Sep 6, 2023 $0.00219
-1.80%
$25.72 million $204,350
Sep 5, 2023 $0.00223
-2.95%
$26.19 million $224,446
Sep 4, 2023 $0.0023
+0.46%
$26.99 million $235,740
Sep 3, 2023 $0.00229
-0.77%
$26.87 million $260,405
Sep 2, 2023 $0.0023
-0.91%
$27.08 million $266,749
Sep 1, 2023 $0.00233
-0.93%
$27.33 million $238,772
Aug 31, 2023 $0.00235
-1.72%
$27.59 million $251,926
Aug 30, 2023 $0.00239
-1.45%
$28.06 million $260,987
Aug 29, 2023 $0.00242
-0.97%
$28.47 million $238,855
Aug 28, 2023 $0.00245
-1.51%
$28.77 million $278,951
Aug 27, 2023 $0.00249
+2.19%
$29.21 million $289,425
Aug 26, 2023 $0.00243
-1.99%
$28.55 million $289,461
Aug 25, 2023 $0.00248
+0.09%
$29.13 million $211,305
Aug 24, 2023 $0.00248
-1.08%
$29.1 million $259,606
Aug 23, 2023 $0.0025
+0.80%
$29.42 million $295,079
Aug 22, 2023 $0.00248
+2.36%
$29.19 million $276,239
Aug 21, 2023 $0.00243
-1.12%
$28.52 million $279,402
Aug 20, 2023 $0.00245
+0.41%
$28.84 million $279,911
Aug 19, 2023 $0.00244
+0.03%
$28.7 million $264,893
Aug 18, 2023 $0.00244
+0.01%
$28.71 million $263,818
Aug 17, 2023 $0.00244
-3.01%
$28.71 million $277,979
Aug 16, 2023 $0.00252
+1.51%
$29.6 million $270,738
Aug 15, 2023 $0.00248
-3.20%
$29.17 million $266,363
Aug 14, 2023 $0.00256
-2.11%
$30.12 million $273,701
Aug 13, 2023 $0.00262
-0.51%
$30.77 million $264,937
Aug 12, 2023 $0.00263
+0.31%
$30.93 million $229,519
Aug 11, 2023 $0.00262
-0.02%
$30.84 million $217,656
Aug 10, 2023 $0.00262
-0.66%
$30.79 million $222,389
Aug 9, 2023 $0.00264
-0.35%
$30.99 million $194,066
Aug 8, 2023 $0.00265
-1.94%
$31.15 million $162,205
Aug 7, 2023 $0.0027
+1.26%
$31.77 million $120,943
Aug 6, 2023 $0.00267
-0.67%
$31.38 million $142,767
Aug 5, 2023 $0.00269
-0.47%
$31.59 million $213,455
Aug 4, 2023 $0.0027
+0.98%
$31.76 million $237,727
Aug 3, 2023 $0.00268
+0.20%
$31.47 million $219,903
Aug 2, 2023 $0.00268
+0.09%
$31.44 million $226,255
Aug 1, 2023 $0.00269
-2.53%
$31.67 million $242,487
Jul 31, 2023 $0.00277
-2.20%
$32.52 million $234,087
Jul 30, 2023 $0.00277
+7.79%
$32.57 million $232,085
Jul 29, 2023 $0.00265
-6.07%
$31.13 million $45,564
Jul 28, 2023 $0.00283
-0.20%
$33.3 million $230,835
Jul 27, 2023 $0.00283
-1.10%
$33.25 million $214,290
Jul 26, 2023 $0.00286
+0.01%
$33.62 million $196,611
Jul 25, 2023 $0.00286
+0.47%
$33.62 million $233,943
Jul 24, 2023 $0.00285
+1.39%
$33.46 million $217,784
Jul 23, 2023 $0.00281
-1.09%
$33 million $221,783
Jul 22, 2023 $0.00284
+0.86%
$33.36 million $230,022
Jul 21, 2023 $0.00281
-1.65%
$33.08 million $224,678
Jul 20, 2023 $0.00286
-3.66%
$33.63 million $228,756