WiBX Historical Data

WBX Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000738
+0.01%
$ 8.67 million $ 11,458
May 15, 6 AM $ 0.000738
+0.41%
$ 8.67 million $ 11,465
May 15, 5 AM $ 0.000735
-0.02%
$ 8.64 million $ 11,431
May 15, 4 AM $ 0.000735
+0.29%
$ 8.64 million $ 11,431
May 15, 3 AM $ 0.000733
-0.01%
$ 8.61 million $ 11,413
May 15, 2 AM $ 0.000719
-0.02%
$ 8.45 million $ 11,426
May 15, 1 AM $ 0.000719
-0.07%
$ 8.45 million $ 11,062
May 15, 12 AM $ 0.000733
+0.01%
$ 8.62 million $ 10,214
May 14, 11 PM $ 0.000733
+0.00%
$ 8.62 million $ 10,452
May 14, 10 PM $ 0.000723
+0.55%
$ 8.5 million $ 11,637
May 14, 9 PM $ 0.000719
-0.03%
$ 8.45 million $ 11,412
May 14, 8 PM $ 0.00072
+0.19%
$ 8.47 million $ 13,963
May 14, 7 PM $ 0.000719
-5.00%
$ 8.45 million $ 13,900
May 14, 6 PM $ 0.00072
+0.00%
$ 8.46 million $ 14,480
May 14, 5 PM $ 0.00072
-2.34%
$ 8.46 million $ 14,641
May 14, 4 PM $ 0.000737
-0.32%
$ 8.66 million $ 14,837
May 14, 3 PM $ 0.000739
-1.03%
$ 8.68 million $ 14,468
May 14, 2 PM $ 0.000747
+0.33%
$ 8.77 million $ 14,803
May 14, 1 PM $ 0.000744
+3.32%
$ 8.75 million $ 15,410
May 14, 12 PM $ 0.00072
-2.44%
$ 8.46 million $ 13,126
May 14, 11 AM $ 0.000738
-0.09%
$ 8.68 million $ 12,865
May 14, 10 AM $ 0.000739
+0.93%
$ 8.68 million $ 12,494
May 14, 9 AM $ 0.000732
-0.04%
$ 8.6 million $ 12,268
May 14, 8 AM $ 0.000732
+0.01%
$ 8.61 million $ 14,960
May 14, 7 AM $ 0.000732
+1.62%
$ 8.61 million $ 15,173
May 14, 6 AM $ 0.000721
-1.33%
$ 8.47 million $ 14,922
May 14, 5 AM $ 0.00073
+0.01%
$ 8.58 million $ 15,113
May 14, 4 AM $ 0.00073
+1.97%
$ 8.58 million $ 15,112
May 14, 3 AM $ 0.000716
+0.01%
$ 8.42 million $ 14,743
May 14, 2 AM $ 0.00073
+0.00%
$ 8.58 million $ 14,751
May 14, 1 AM $ 0.00073
+4.55%
$ 8.58 million $ 15,085
May 14, 12 AM $ 0.000698
+0.08%
$ 8.21 million $ 14,442
May 13, 11 PM $ 0.000696
-4.08%
$ 8.18 million $ 14,046
May 13, 10 PM $ 0.000716
-1.64%
$ 8.42 million $ 17,256
May 13, 9 PM $ 0.00072
+3.09%
$ 8.46 million $ 17,630
May 13, 8 PM $ 0.000716
-0.21%
$ 8.41 million $ 14,380
May 13, 7 PM $ 0.000716
-0.25%
$ 8.42 million $ 15,279
May 13, 6 PM $ 0.00072
-1.49%
$ 8.46 million $ 23,546
May 13, 5 PM $ 0.000731
-0.03%
$ 8.59 million $ 30,591
May 13, 4 PM $ 0.000715
-4.73%
$ 8.41 million $ 30,673
May 13, 3 PM $ 0.000749
+0.11%
$ 8.8 million $ 31,210
May 13, 2 PM $ 0.000748
+4.69%
$ 8.79 million $ 29,326
May 13, 1 PM $ 0.00075
-0.06%
$ 8.81 million $ 28,592
May 13, 12 PM $ 0.00073
-3.42%
$ 8.58 million $ 28,652
May 13, 11 AM $ 0.000756
+2.52%
$ 8.88 million $ 31,598
May 13, 10 AM $ 0.000737
-2.44%
$ 8.67 million $ 29,831
May 13, 9 AM $ 0.000756
+2.41%
$ 8.88 million $ 29,984
May 13, 8 AM $ 0.000738
-2.41%
$ 8.67 million $ 26,526
May 13, 7 AM $ 0.000756
+0.00%
$ 8.89 million $ 26,957
May 13, 6 AM $ 0.000756
+0.39%
$ 8.89 million $ 26,960