WiBX Historical Data

WBX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000644
-0.44%
$ 7.57 million $ 4,833
Mar 28, 8 PM $ 0.000647
+1.83%
$ 7.6 million $ 5,721
Mar 28, 7 PM $ 0.000635
+0.87%
$ 7.47 million $ 5,641
Mar 28, 6 PM $ 0.00063
-2.18%
$ 7.4 million $ 6,716
Mar 28, 5 PM $ 0.000644
+1.46%
$ 7.57 million $ 9,483
Mar 28, 4 PM $ 0.000635
+0.00%
$ 7.46 million $ 9,552
Mar 28, 3 PM $ 0.000635
+0.06%
$ 7.46 million $ 10,509
Mar 28, 2 PM $ 0.000634
-4.48%
$ 7.45 million $ 12,117
Mar 28, 1 PM $ 0.000664
+2.64%
$ 7.8 million $ 13,294
Mar 28, 12 PM $ 0.000647
+2.66%
$ 7.6 million $ 11,942
Mar 28, 11 AM $ 0.00063
+0.04%
$ 7.41 million $ 13,913
Mar 28, 10 AM $ 0.00063
-2.63%
$ 7.4 million $ 13,887
Mar 28, 9 AM $ 0.000647
+0.00%
$ 7.6 million $ 15,268
Mar 28, 8 AM $ 0.000647
+2.71%
$ 7.6 million $ 15,552
Mar 28, 7 AM $ 0.00063
+0.00%
$ 7.4 million $ 15,105
Mar 28, 6 AM $ 0.00063
+0.00%
$ 7.4 million $ 15,091
Mar 28, 5 AM $ 0.00063
-4.87%
$ 7.4 million $ 15,023
Mar 28, 4 AM $ 0.000662
+5.11%
$ 7.78 million $ 15,777
Mar 28, 3 AM $ 0.00063
+0.09%
$ 7.4 million $ 15,036
Mar 28, 2 AM $ 0.000629
-5.44%
$ 7.4 million $ 15,244
Mar 28, 1 AM $ 0.000666
+0.23%
$ 7.82 million $ 16,114
Mar 28, 12 AM $ 0.000664
+5.74%
$ 7.8 million $ 15,981
Mar 27, 11 PM $ 0.000628
-3.77%
$ 7.38 million $ 13,893
Mar 27, 10 PM $ 0.000653
+0.89%
$ 7.67 million $ 15,038
Mar 27, 9 PM $ 0.000647
-2.27%
$ 7.6 million $ 14,708
Mar 27, 8 PM $ 0.000662
+2.45%
$ 7.78 million $ 14,125
Mar 27, 7 PM $ 0.000646
+3.03%
$ 7.59 million $ 90
Mar 27, 6 PM $ 0.000627
-0.01%
$ 7.37 million $ 12,593
Mar 27, 5 PM $ 0.000627
-1.93%
$ 7.37 million $ 10,284
Mar 27, 4 PM $ 0.00064
-1.34%
$ 7.51 million $ 10,380
Mar 27, 3 PM $ 0.000632
-2.01%
$ 7.43 million $ 10,946
Mar 27, 2 PM $ 0.000645
-3.43%
$ 7.58 million $ 10,886
Mar 27, 1 PM $ 0.000668
-7.47%
$ 7.85 million $ 14,040
Mar 27, 12 PM $ 0.000722
+7.49%
$ 8.49 million $ 672
Mar 27, 11 AM $ 0.000674
-1.09%
$ 7.92 million $ 14,640
Mar 27, 10 AM $ 0.000682
+0.01%
$ 8.01 million $ 14,858
Mar 27, 9 AM $ 0.000682
+3.20%
$ 8.01 million $ 14,594
Mar 27, 8 AM $ 0.000664
-0.02%
$ 7.8 million $ 13,970
Mar 27, 7 AM $ 0.000664
-0.68%
$ 7.8 million $ 13,973
Mar 27, 6 AM $ 0.000668
+0.02%
$ 7.85 million $ 14,050
Mar 27, 5 AM $ 0.000668
+0.00%
$ 7.85 million $ 14,047
Mar 27, 4 AM $ 0.000668
+2.91%
$ 7.85 million $ 14,338
Mar 27, 3 AM $ 0.000649
-0.54%
$ 7.63 million $ 661
Mar 27, 2 AM $ 0.000653
-0.62%
$ 7.67 million $ 13,858
Mar 27, 1 AM $ 0.000657
-0.22%
$ 7.72 million $ 14,865
Mar 27, 12 AM $ 0.000658
-0.02%
$ 7.73 million $ 14,907
Mar 26, 11 PM $ 0.000658
+3.24%
$ 7.74 million $ 17,762
Mar 26, 10 PM $ 0.000638
-2.28%
$ 7.49 million $ 16,997
Mar 26, 9 PM $ 0.000653
-0.06%
$ 7.67 million $ 16,863
Mar 26, 8 PM $ 0.000653
-0.02%
$ 7.67 million $ 16,710