WiBX Historical Data

WBX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.00175
-0.03%
$20.61 million $9,209
Jul 27, 6 AM $0.00175
-0.02%
$20.61 million $9,208
Jul 27, 5 AM $0.00175
+0.00%
$20.61 million $9,233
Jul 27, 4 AM $0.00175
-0.01%
$20.61 million $9,233
Jul 27, 3 AM $0.00175
-2.72%
$20.61 million $9,235
Jul 27, 2 AM $0.0018
+0.01%
$21.19 million $9,673
Jul 27, 1 AM $0.0018
+2.93%
$21.19 million $9,693
Jul 27, 12 AM $0.00175
-2.13%
$20.59 million $5,295
Jul 26, 11 PM $0.00179
+0.00%
$21.03 million $7,759
Jul 26, 10 PM $0.00179
+2.10%
$21.03 million $7,778
Jul 26, 9 PM $0.00175
-2.41%
$20.6 million $7,616
Jul 26, 8 PM $0.0018
+2.47%
$21.11 million $7,715
Jul 26, 7 PM $0.0018
+0.00%
$21.15 million $8,613
Jul 26, 6 PM $0.0018
+0.00%
$21.15 million $6,948
Jul 26, 5 PM $0.0018
-0.01%
$21.15 million $7,019
Jul 26, 4 PM $0.0018
+0.55%
$21.15 million $8,177
Jul 26, 3 PM $0.00179
+2.97%
$21.04 million $7,700
Jul 26, 2 PM $0.00174
+0.18%
$20.43 million $7,860
Jul 26, 1 PM $0.00174
-3.06%
$20.39 million $8,031
Jul 26, 12 PM $0.0018
+3.03%
$21.2 million $8,419
Jul 26, 11 AM $0.00175
+0.91%
$20.57 million $9,931
Jul 26, 10 AM $0.00174
-0.90%
$20.39 million $9,922
Jul 26, 9 AM $0.00175
+0.00%
$20.57 million $10,215
Jul 26, 8 AM $0.00175
+0.90%
$20.57 million $10,215
Jul 26, 7 AM $0.00174
+0.00%
$20.39 million $10,500
Jul 26, 6 AM $0.00174
+0.00%
$20.39 million $10,502
Jul 26, 5 AM $0.00175
+0.00%
$20.57 million $10,573
Jul 26, 4 AM $0.00175
+0.00%
$20.57 million $10,573
Jul 26, 3 AM $0.00175
+0.82%
$20.57 million $10,621
Jul 26, 2 AM $0.00174
-1.92%
$20.41 million $10,168
Jul 26, 1 AM $0.00177
+1.97%
$20.81 million $10,454
Jul 26, 12 AM $0.00173
+0.09%
$20.37 million $10,586
Jul 25, 11 PM $0.00181
+3.91%
$21.24 million $8,690
Jul 25, 10 PM $0.00174
+0.00%
$20.44 million $10,212
Jul 25, 9 PM $0.00174
-3.85%
$20.44 million $10,517
Jul 25, 8 PM $0.00181
+4.52%
$21.26 million $11,204
Jul 25, 7 PM $0.00173
-0.03%
$20.34 million $10,407
Jul 25, 6 PM $0.00173
+0.00%
$20.35 million $13,712
Jul 25, 5 PM $0.00173
-1.11%
$20.35 million $13,655
Jul 25, 4 PM $0.00175
-4.27%
$20.58 million $13,352
Jul 25, 3 PM $0.00183
+1.08%
$21.5 million $18,349
Jul 25, 2 PM $0.00181
+0.00%
$21.27 million $18,993
Jul 25, 1 PM $0.00181
+0.00%
$21.27 million $19,884
Jul 25, 12 PM $0.00181
+2.57%
$21.27 million $23,299
Jul 25, 11 AM $0.00176
+3.09%
$20.74 million $27,451
Jul 25, 10 AM $0.00171
-3.06%
$20.11 million $34,013
Jul 25, 9 AM $0.00177
+0.00%
$20.75 million $39,285
Jul 25, 8 AM $0.00177
+2.00%
$20.75 million $39,298
Jul 25, 7 AM $0.00173
+1.14%
$20.34 million $38,137
Jul 25, 6 AM $0.00171
+0.00%
$20.11 million $37,707