WiBX Historical Data

WBX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $0.00297
+2.20%
$34.91 million $254,144
Jul 18, 2023 $0.00291
-0.54%
$34.16 million $235,148
Jul 17, 2023 $0.00292
-1.06%
$34.35 million $183,625
Jul 16, 2023 $0.00295
-1.44%
$34.72 million $185,167
Jul 15, 2023 $0.003
+1.02%
$35.22 million $195,334
Jul 14, 2023 $0.00297
+1.86%
$34.87 million $142,437
Jul 13, 2023 $0.00291
-0.78%
$34.23 million $77,813
Jul 12, 2023 $0.00294
+1.22%
$34.5 million $23,333
Jul 11, 2023 $0.0029
-9.68%
$34.09 million $43,851
Jul 10, 2023 $0.00319
+3.59%
$37.45 million $83,446
Jul 9, 2023 $0.00307
+5.45%
$36.07 million $174,720
Jul 8, 2023 $0.00291
+4.52%
$34.2 million $196,092
Jul 7, 2023 $0.00278
+0.16%
$32.72 million $242,051
Jul 6, 2023 $0.00279
+2.64%
$32.73 million $238,802
Jul 5, 2023 $0.00271
-1.21%
$31.81 million $196,721
Jul 4, 2023 $0.00274
-1.45%
$32.2 million $248,543
Jul 3, 2023 $0.00278
-1.07%
$32.68 million $214,316
Jul 2, 2023 $0.00281
+1.16%
$33.04 million $194,703
Jul 1, 2023 $0.00278
-2.01%
$32.66 million $196,893
Jun 30, 2023 $0.00284
+3.49%
$33.33 million $156,380
Jun 29, 2023 $0.00274
-2.48%
$32.19 million $55,287
Jun 28, 2023 $0.00281
-1.11%
$33.02 million $132,788
Jun 27, 2023 $0.00283
-2.14%
$33.31 million $148,119
Jun 26, 2023 $0.0029
-1.19%
$34.04 million $188,195
Jun 25, 2023 $0.00293
-0.19%
$34.48 million $170,980
Jun 24, 2023 $0.00294
-0.13%
$34.55 million $158,996
Jun 23, 2023 $0.00296
+3.92%
$34.74 million $163,411
Jun 22, 2023 $0.00284
+1.45%
$33.42 million $158,641
Jun 21, 2023 $0.00281
+1.07%
$33.04 million $173,010
Jun 20, 2023 $0.00278
-0.06%
$32.69 million $141,204
Jun 19, 2023 $0.00278
-2.19%
$32.71 million $144,452
Jun 18, 2023 $0.00284
+0.55%
$33.43 million $146,263
Jun 17, 2023 $0.00283
-0.17%
$33.23 million $148,756
Jun 16, 2023 $0.00283
-0.51%
$33.29 million $149,744
Jun 15, 2023 $0.00285
+1.14%
$33.46 million $130,954
Jun 14, 2023 $0.00282
+3.83%
$33.08 million $154,358
Jun 13, 2023 $0.00272
-2.07%
$31.98 million $138,415
Jun 12, 2023 $0.00278
+2.14%
$32.66 million $137,200
Jun 11, 2023 $0.00272
-1.31%
$31.97 million $141,768
Jun 10, 2023 $0.00276
-6.86%
$32.4 million $138,928
Jun 9, 2023 $0.00296
+0.17%
$34.79 million $151,508
Jun 8, 2023 $0.00296
-2.17%
$34.73 million $144,775
Jun 7, 2023 $0.00302
+2.09%
$35.5 million $133,209
Jun 6, 2023 $0.00295
-5.51%
$34.72 million $137,831
Jun 5, 2023 $0.00313
-6.28%
$36.74 million $149,279
Jun 4, 2023 $0.00334
-0.32%
$39.2 million $147,438
Jun 3, 2023 $0.00335
-1.91%
$39.33 million $164,237
Jun 2, 2023 $0.00341
+0.79%
$40.09 million $150,403
Jun 1, 2023 $0.00339
-0.48%
$39.78 million $171,588
May 31, 2023 $0.0034
-2.64%
$39.97 million $246,598