WiBX Historical Data

WBX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.00171
+0.00%
$20.11 million $37,707
Jul 25, 5 AM $0.00171
+0.00%
$20.11 million $37,707
Jul 25, 4 AM $0.00171
-1.12%
$20.11 million $37,707
Jul 25, 3 AM $0.00173
+0.00%
$20.34 million $38,124
Jul 25, 2 AM $0.00173
+1.14%
$20.34 million $38,151
Jul 25, 1 AM $0.00171
+0.01%
$20.11 million $37,808
Jul 25, 12 AM $0.00171
+1.03%
$20.11 million $37,526
Jul 24, 11 PM $0.00169
+0.04%
$19.91 million $38,250
Jul 24, 10 PM $0.00169
-0.32%
$19.88 million $36,513
Jul 24, 9 PM $0.0017
-4.25%
$19.95 million $37,617
Jul 24, 8 PM $0.00177
+1.87%
$20.84 million $39,225
Jul 24, 7 PM $0.00174
+1.84%
$20.46 million $38,466
Jul 24, 6 PM $0.00171
-0.72%
$20.09 million $35,451
Jul 24, 5 PM $0.00172
+0.06%
$20.24 million $42,244
Jul 24, 4 PM $0.00172
-3.90%
$20.23 million $52,612
Jul 24, 3 PM $0.00179
-0.01%
$21.05 million $50,047
Jul 24, 2 PM $0.00177
+2.20%
$20.82 million $47,644
Jul 24, 1 PM $0.00173
-1.93%
$20.36 million $51,062
Jul 24, 12 PM $0.00177
+1.37%
$20.75 million $48,979
Jul 24, 11 AM $0.00177
+1.65%
$20.81 million $48,072
Jul 24, 10 AM $0.00177
-1.31%
$20.76 million $40,807
Jul 24, 9 AM $0.00179
+0.01%
$21.04 million $36,981
Jul 24, 8 AM $0.00179
-0.01%
$21.04 million $37,086
Jul 24, 7 AM $0.00179
+0.00%
$21.04 million $37,093
Jul 24, 6 AM $0.00179
+0.31%
$21.04 million $38,822
Jul 24, 5 AM $0.00178
+0.00%
$20.97 million $38,703
Jul 24, 4 AM $0.00178
+0.07%
$20.97 million $38,718
Jul 24, 3 AM $0.00178
-0.06%
$20.96 million $38,652
Jul 24, 2 AM $0.00178
+3.40%
$20.97 million $38,656
Jul 24, 1 AM $0.00175
-1.09%
$20.52 million $37,665
Jul 24, 12 AM $0.00177
-1.86%
$20.74 million $38,714
Jul 23, 11 PM $0.0018
+0.00%
$21.14 million $41,300
Jul 23, 10 PM $0.0018
-0.33%
$21.14 million $43,676
Jul 23, 9 PM $0.0018
+0.05%
$21.21 million $46,468
Jul 23, 8 PM $0.00178
-1.40%
$20.97 million $46,527
Jul 23, 7 PM $0.00181
+2.64%
$21.26 million $48,381
Jul 23, 6 PM $0.00177
-5.84%
$20.81 million $59,146
Jul 23, 5 PM $0.00188
-0.61%
$22.1 million $57,580
Jul 23, 4 PM $0.00182
+0.05%
$21.43 million $44,935
Jul 23, 3 PM $0.00182
-0.19%
$21.42 million $48,010
Jul 23, 2 PM $0.00183
+4.53%
$21.46 million $48,838
Jul 23, 1 PM $0.00175
+2.31%
$20.53 million $51,758
Jul 23, 12 PM $0.00171
-0.76%
$20.06 million $53,770
Jul 23, 11 AM $0.00169
+0.16%
$19.8 million $54,711
Jul 23, 10 AM $0.00168
-1.25%
$19.77 million $55,240
Jul 23, 9 AM $0.00178
+0.02%
$20.95 million $58,918
Jul 23, 8 AM $0.00178
+0.04%
$20.95 million $58,822
Jul 23, 7 AM $0.00178
+0.19%
$20.95 million $58,816
Jul 23, 6 AM $0.00168
+0.19%
$19.77 million $54,892
Jul 23, 5 AM $0.00168
-3.04%
$19.73 million $54,793