WiBX Historical Data

WBX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.000653
-0.19%
$ 7.67 million $ 16,360
Mar 26, 6 PM $ 0.000654
-4.19%
$ 7.69 million $ 16,595
Mar 26, 5 PM $ 0.000685
+6.22%
$ 8.04 million $ 18,242
Mar 26, 4 PM $ 0.000644
-3.93%
$ 7.57 million $ 726
Mar 26, 3 PM $ 0.000671
+3.65%
$ 7.88 million $ 21,262
Mar 26, 2 PM $ 0.000647
-5.67%
$ 7.6 million $ 20,624
Mar 26, 1 PM $ 0.000686
+0.19%
$ 8.06 million $ 18,365
Mar 26, 12 PM $ 0.000685
-0.56%
$ 8.05 million $ 16,199
Mar 26, 11 AM $ 0.000689
+1.47%
$ 8.09 million $ 15,934
Mar 26, 10 AM $ 0.000679
-0.06%
$ 7.98 million $ 15,896
Mar 26, 9 AM $ 0.000679
+0.00%
$ 7.98 million $ 15,501
Mar 26, 8 AM $ 0.000679
-0.01%
$ 7.98 million $ 15,454
Mar 26, 7 AM $ 0.000679
+0.02%
$ 7.98 million $ 15,455
Mar 26, 6 AM $ 0.000679
+0.20%
$ 7.98 million $ 15,452
Mar 26, 5 AM $ 0.000678
-0.58%
$ 7.96 million $ 15,421
Mar 26, 4 AM $ 0.000682
+0.01%
$ 8.01 million $ 15,213
Mar 26, 3 AM $ 0.000682
+0.57%
$ 8.01 million $ 15,214
Mar 26, 2 AM $ 0.000678
+1.43%
$ 7.96 million $ 15,090
Mar 26, 1 AM $ 0.000668
-1.14%
$ 7.85 million $ 14,142
Mar 26, 12 AM $ 0.000676
+1.15%
$ 7.94 million $ 14,222
Mar 25, 11 PM $ 0.000668
-0.50%
$ 7.85 million $ 11,609
Mar 25, 10 PM $ 0.000671
+0.00%
$ 7.89 million $ 11,179
Mar 25, 9 PM $ 0.000671
-0.71%
$ 7.89 million $ 11,498
Mar 25, 8 PM $ 0.000676
+0.34%
$ 7.95 million $ 11,695
Mar 25, 7 PM $ 0.000674
+3.40%
$ 7.92 million $ 11,693
Mar 25, 6 PM $ 0.000652
-1.51%
$ 7.66 million $ 11,275
Mar 25, 5 PM $ 0.000662
+1.82%
$ 7.78 million $ 10,038
Mar 25, 4 PM $ 0.00065
+0.10%
$ 7.64 million $ 11,482
Mar 25, 3 PM $ 0.000649
-0.28%
$ 7.63 million $ 7,793
Mar 25, 2 PM $ 0.000653
+0.01%
$ 7.68 million $ 6,925
Mar 25, 1 PM $ 0.000653
-1.18%
$ 7.68 million $ 6,718
Mar 25, 12 PM $ 0.000661
-0.91%
$ 7.77 million $ 12,238
Mar 25, 11 AM $ 0.000667
+0.56%
$ 7.84 million $ 12,414
Mar 25, 10 AM $ 0.000664
-0.42%
$ 7.8 million $ 12,755
Mar 25, 9 AM $ 0.000667
-0.10%
$ 7.84 million $ 12,672
Mar 25, 8 AM $ 0.000669
+0.08%
$ 7.86 million $ 13,667
Mar 25, 7 AM $ 0.00067
+0.01%
$ 7.87 million $ 13,678
Mar 25, 6 AM $ 0.000669
-0.01%
$ 7.86 million $ 15,245
Mar 25, 5 AM $ 0.000669
+0.00%
$ 7.86 million $ 15,007
Mar 25, 4 AM $ 0.000669
+0.00%
$ 7.86 million $ 15,015
Mar 25, 3 AM $ 0.000669
+0.02%
$ 7.86 million $ 15,379
Mar 25, 2 AM $ 0.000669
+0.27%
$ 7.86 million $ 14,970
Mar 25, 1 AM $ 0.000664
-0.38%
$ 7.81 million $ 14,791
Mar 25, 12 AM $ 0.000661
+1.15%
$ 7.77 million $ 15,309
Mar 24, 11 PM $ 0.000654
-0.90%
$ 7.68 million $ 15,361
Mar 24, 10 PM $ 0.000665
+0.05%
$ 7.82 million $ 15,079
Mar 24, 9 PM $ 0.000664
+0.15%
$ 7.81 million $ 15,344
Mar 24, 8 PM $ 0.000663
+0.80%
$ 7.79 million $ 17,023
Mar 24, 7 PM $ 0.00066
+0.15%
$ 7.76 million $ 16,520
Mar 24, 6 PM $ 0.000662
+0.71%
$ 7.78 million $ 18,544