WiBX Historical Data

WBX Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00349
+3.81%
$41.05 million $295,330
May 29, 2023 $0.00337
-4.53%
$39.55 million $285,949
May 28, 2023 $0.00352
-1.33%
$41.42 million $280,638
May 27, 2023 $0.00357
+9.46%
$41.98 million $279,732
May 26, 2023 $0.00326
-1.39%
$38.35 million $275,763
May 25, 2023 $0.00331
-7.25%
$38.89 million $319,529
May 24, 2023 $0.00357
-2.70%
$41.93 million $365,449
May 23, 2023 $0.00367
+17.49%
$43.09 million $352,712
May 22, 2023 $0.00312
+5.21%
$36.68 million $239,196
May 21, 2023 $0.00297
-3.67%
$34.87 million $311,735
May 20, 2023 $0.00296
+8.80%
$34.79 million $203,932
May 19, 2023 $0.00272
-2.30%
$31.97 million $288,570
May 18, 2023 $0.00278
+7.16%
$32.73 million $281,079
May 17, 2023 $0.0026
+1.23%
$30.54 million $278,480
May 16, 2023 $0.00257
-5.08%
$30.17 million $265,336
May 15, 2023 $0.0027
+2.00%
$31.78 million $275,372
May 14, 2023 $0.00265
-4.00%
$31.16 million $283,594
May 13, 2023 $0.00276
+2.52%
$32.46 million $287,443
May 12, 2023 $0.00269
-5.61%
$31.67 million $275,267
May 11, 2023 $0.00285
-4.73%
$33.55 million $286,048
May 10, 2023 $0.003
+4.75%
$35.21 million $243,662
May 9, 2023 $0.00286
-4.86%
$33.62 million $58,123
May 8, 2023 $0.00301
-9.06%
$35.33 million $326,886
May 7, 2023 $0.00331
+1.89%
$38.86 million $351,769
May 6, 2023 $0.00325
-0.07%
$38.13 million $306,938
May 5, 2023 $0.00325
-0.89%
$38.16 million $331,441
May 4, 2023 $0.00328
-2.22%
$38.5 million $348,940
May 3, 2023 $0.00335
-3.55%
$39.38 million $323,986
May 2, 2023 $0.00347
-5.03%
$40.83 million $443,478
May 1, 2023 $0.00366
-2.90%
$42.99 million $391,677
Apr 30, 2023 $0.00377
+8.50%
$44.27 million $418,844
Apr 29, 2023 $0.00347
+2.42%
$40.81 million $426,244
Apr 28, 2023 $0.0034
-3.16%
$39.96 million $436,570
Apr 27, 2023 $0.00351
-1.25%
$41.27 million $415,373
Apr 26, 2023 $0.00356
-1.03%
$41.79 million $424,478
Apr 25, 2023 $0.00359
-1.15%
$42.23 million $493,230
Apr 24, 2023 $0.00364
-1.94%
$42.72 million $422,175
Apr 23, 2023 $0.00371
-1.99%
$43.56 million $455,150
Apr 22, 2023 $0.00378
-2.13%
$44.45 million $469,438
Apr 21, 2023 $0.00386
-1.51%
$45.41 million $478,646
Apr 20, 2023 $0.00392
+0.00%
$46.11 million $466,328
Apr 19, 2023 $0.00392
-2.12%
$46.11 million $358,153
Apr 18, 2023 $0.00401
-2.04%
$47.09 million $386,399
Apr 17, 2023 $0.00409
+1.40%
$48.07 million $504,828
Apr 16, 2023 $0.00403
+0.72%
$47.41 million $505,684
Apr 15, 2023 $0.004
-0.07%
$47.06 million $518,338
Apr 14, 2023 $0.00401
-0.14%
$47.1 million $493,312
Apr 13, 2023 $0.00401
+3.41%
$47.16 million $482,848
Apr 12, 2023 $0.00388
-2.13%
$45.61 million $468,993
Apr 11, 2023 $0.00397
+0.07%
$46.6 million $471,525