WiBX Historical Data

WBX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000662
+0.71%
$ 7.78 million $ 18,544
Mar 24, 5 PM $ 0.000646
-0.17%
$ 7.59 million $ 17,344
Mar 24, 4 PM $ 0.000667
+2.12%
$ 7.84 million $ 15,447
Mar 24, 3 PM $ 0.000653
-1.44%
$ 7.67 million $ 15,795
Mar 24, 2 PM $ 0.000636
-0.84%
$ 7.47 million $ 14,458
Mar 24, 1 PM $ 0.000648
-4.96%
$ 7.61 million $ 15,189
Mar 24, 12 PM $ 0.000686
+4.04%
$ 8.06 million $ 11,060
Mar 24, 11 AM $ 0.000668
-8.36%
$ 7.85 million $ 10,340
Mar 24, 10 AM $ 0.000729
+6.00%
$ 8.57 million $ 1,273
Mar 24, 9 AM $ 0.000682
+0.38%
$ 8.02 million $ 10,383
Mar 24, 8 AM $ 0.000674
-0.04%
$ 7.93 million $ 9,785
Mar 24, 7 AM $ 0.00068
-0.63%
$ 7.99 million $ 9,795
Mar 24, 6 AM $ 0.000684
+0.02%
$ 8.04 million $ 7,204
Mar 24, 5 AM $ 0.000684
+2.27%
$ 8.04 million $ 8,246
Mar 24, 4 AM $ 0.000669
+0.01%
$ 7.86 million $ 7,988
Mar 24, 3 AM $ 0.000669
+0.02%
$ 7.86 million $ 9,026
Mar 24, 2 AM $ 0.000669
-2.03%
$ 7.86 million $ 9,214
Mar 24, 1 AM $ 0.000683
+1.20%
$ 8.02 million $ 9,287
Mar 24, 12 AM $ 0.000675
+0.79%
$ 7.93 million $ 8,638
Mar 23, 11 PM $ 0.000669
-0.26%
$ 7.87 million $ 8,399
Mar 23, 10 PM $ 0.000671
-1.94%
$ 7.89 million $ 8,301
Mar 23, 9 PM $ 0.000684
+1.82%
$ 8.04 million $ 7,993
Mar 23, 8 PM $ 0.000672
-0.98%
$ 7.9 million $ 6,356
Mar 23, 7 PM $ 0.000679
-0.08%
$ 7.98 million $ 14,435
Mar 23, 6 PM $ 0.000679
+2.20%
$ 7.98 million $ 4,494
Mar 23, 5 PM $ 0.000665
+0.56%
$ 7.82 million $ 4,353
Mar 23, 4 PM $ 0.000663
-0.45%
$ 7.79 million $ 4,395
Mar 23, 3 PM $ 0.000666
-2.19%
$ 7.83 million $ 5,172
Mar 23, 2 PM $ 0.000681
-0.25%
$ 8 million $ 5,174
Mar 23, 1 PM $ 0.000683
+0.13%
$ 8.02 million $ 5,082
Mar 23, 12 PM $ 0.000682
+1.22%
$ 8.01 million $ 7,413
Mar 23, 11 AM $ 0.000674
+0.87%
$ 7.91 million $ 11,628
Mar 23, 10 AM $ 0.000668
-0.07%
$ 7.85 million $ 13,403
Mar 23, 9 AM $ 0.00067
+0.23%
$ 7.87 million $ 14,016
Mar 23, 8 AM $ 0.000668
-0.19%
$ 7.85 million $ 13,737
Mar 23, 7 AM $ 0.000671
+0.15%
$ 7.89 million $ 14,104
Mar 23, 6 AM $ 0.000671
+4.22%
$ 7.89 million $ 14,123
Mar 23, 5 AM $ 0.000657
-0.05%
$ 7.72 million $ 13,292
Mar 23, 4 AM $ 0.000659
-1.97%
$ 7.75 million $ 13,563
Mar 23, 3 AM $ 0.000658
-0.11%
$ 7.73 million $ 12,797
Mar 23, 2 AM $ 0.000657
-0.11%
$ 7.73 million $ 12,327
Mar 23, 1 AM $ 0.00066
-2.33%
$ 7.75 million $ 12,690
Mar 23, 12 AM $ 0.000677
+0.18%
$ 7.95 million $ 13,126
Mar 22, 11 PM $ 0.000676
+2.45%
$ 7.94 million $ 12,990
Mar 22, 10 PM $ 0.000659
-2.42%
$ 7.75 million $ 12,751
Mar 22, 9 PM $ 0.000676
+0.00%
$ 7.94 million $ 14,829
Mar 22, 8 PM $ 0.000676
+0.00%
$ 7.94 million $ 14,857
Mar 22, 7 PM $ 0.000676
+2.54%
$ 7.94 million $ 14,939
Mar 22, 6 PM $ 0.000659
-2.48%
$ 7.74 million $ 15,339
Mar 22, 5 PM $ 0.000676
-0.16%
$ 7.94 million $ 15,707