WiBX Historical Data

WBX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.00168
+0.19%
$19.77 million $54,892
Jul 23, 5 AM $0.00168
-3.04%
$19.73 million $54,793
Jul 23, 4 AM $0.00173
+0.01%
$20.35 million $56,505
Jul 23, 3 AM $0.00173
+0.25%
$20.35 million $56,504
Jul 23, 2 AM $0.00173
-1.13%
$20.3 million $56,479
Jul 23, 1 AM $0.00175
+3.90%
$20.53 million $59,896
Jul 23, 12 AM $0.00168
-4.39%
$19.73 million $60,817
Jul 22, 11 PM $0.00176
+4.48%
$20.63 million $61,984
Jul 22, 10 PM $0.00168
+2.77%
$19.78 million $59,809
Jul 22, 9 PM $0.00164
-0.02%
$19.24 million $59,032
Jul 22, 8 PM $0.00164
+0.20%
$19.25 million $58,646
Jul 22, 7 PM $0.00163
-3.61%
$19.21 million $57,349
Jul 22, 6 PM $0.0017
-0.58%
$19.93 million $47,246
Jul 22, 5 PM $0.00171
-1.33%
$20.04 million $45,911
Jul 22, 4 PM $0.00173
+3.19%
$20.32 million $47,400
Jul 22, 3 PM $0.00168
-3.37%
$19.69 million $43,642
Jul 22, 2 PM $0.00173
-2.63%
$20.37 million $45,617
Jul 22, 1 PM $0.00174
-5.21%
$20.42 million $36,874
Jul 22, 12 PM $0.00181
-1.86%
$21.22 million $38,264
Jul 22, 11 AM $0.00184
+2.63%
$21.62 million $34,528
Jul 22, 10 AM $0.00179
-0.40%
$21.07 million $32,456
Jul 22, 9 AM $0.0018
+0.02%
$21.15 million $32,084
Jul 22, 8 AM $0.0018
-0.02%
$21.15 million $33,082
Jul 22, 7 AM $0.0018
+0.41%
$21.15 million $33,089
Jul 22, 6 AM $0.00179
+0.24%
$21.07 million $31,876
Jul 22, 5 AM $0.00179
+0.04%
$21.01 million $31,801
Jul 22, 4 AM $0.00179
+1.07%
$21.01 million $32,027
Jul 22, 3 AM $0.00177
-3.63%
$20.78 million $34,470
Jul 22, 2 AM $0.00184
+3.44%
$21.57 million $36,044
Jul 22, 1 AM $0.00177
-2.93%
$20.85 million $34,143
Jul 22, 12 AM $0.00183
+0.01%
$21.48 million $31,702
Jul 21, 11 PM $0.00183
+3.31%
$21.48 million $31,889
Jul 21, 10 PM $0.00177
-3.19%
$20.79 million $40,827
Jul 21, 9 PM $0.00183
+0.95%
$21.47 million $57,529
Jul 21, 8 PM $0.00181
-1.00%
$21.27 million $57,092
Jul 21, 7 PM $0.00183
+0.96%
$21.49 million $60,522
Jul 21, 6 PM $0.00181
+0.08%
$21.28 million $62,920
Jul 21, 5 PM $0.00181
-2.03%
$21.26 million $67,422
Jul 21, 4 PM $0.00181
-2.08%
$21.24 million $73,879
Jul 21, 3 PM $0.00184
+0.10%
$21.68 million $79,075
Jul 21, 2 PM $0.00184
-1.21%
$21.65 million $78,051
Jul 21, 1 PM $0.00186
-0.18%
$21.91 million $85,482
Jul 21, 12 PM $0.00187
+1.76%
$21.93 million $82,508
Jul 21, 11 AM $0.00183
+3.54%
$21.55 million $79,843
Jul 21, 10 AM $0.00177
-3.46%
$20.82 million $77,806
Jul 21, 9 AM $0.00183
+6.17%
$21.56 million $80,658
Jul 21, 8 AM $0.00173
-0.04%
$20.31 million $76,368
Jul 21, 7 AM $0.00173
+0.06%
$20.32 million $76,397
Jul 21, 6 AM $0.00173
+0.25%
$20.3 million $76,354
Jul 21, 5 AM $0.00172
-5.31%
$20.25 million $76,161