WiBX Historical Data

WBX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00396
-0.96%
$46.56 million $500,037
Apr 9, 2023 $0.004
+0.71%
$47.01 million $486,662
Apr 8, 2023 $0.00397
-0.06%
$46.68 million $481,009
Apr 7, 2023 $0.00397
+1.69%
$46.71 million $475,845
Apr 6, 2023 $0.00391
-2.04%
$45.93 million $477,115
Apr 5, 2023 $0.00399
-0.02%
$46.88 million $424,318
Apr 4, 2023 $0.00399
-0.57%
$46.89 million $462,102
Apr 3, 2023 $0.00401
-0.46%
$47.16 million $441,880
Apr 2, 2023 $0.00403
-0.08%
$47.38 million $454,993
Apr 1, 2023 $0.00404
-0.04%
$47.42 million $469,433
Mar 31, 2023 $0.00404
-0.97%
$47.44 million $408,225
Mar 30, 2023 $0.00408
+0.10%
$47.97 million $446,225
Mar 29, 2023 $0.00408
-1.92%
$47.92 million $391,386
Mar 28, 2023 $0.00416
+2.74%
$48.86 million $435,730
Mar 27, 2023 $0.00405
-1.05%
$47.56 million $568,629
Mar 26, 2023 $0.00409
+1.84%
$48.07 million $566,080
Mar 25, 2023 $0.00402
-0.38%
$47.2 million $544,366
Mar 24, 2023 $0.00403
-1.27%
$47.38 million $548,035
Mar 23, 2023 $0.00408
-0.36%
$47.99 million $503,263
Mar 22, 2023 $0.0041
-0.39%
$48.16 million $433,627
Mar 21, 2023 $0.00411
+0.60%
$48.35 million $422,283
Mar 20, 2023 $0.00409
-2.37%
$48.06 million $440,418
Mar 19, 2023 $0.00419
-0.11%
$49.23 million $264,348
Mar 18, 2023 $0.00419
+0.28%
$49.29 million $364,279
Mar 17, 2023 $0.00418
+0.30%
$49.15 million $290,837
Mar 16, 2023 $0.00417
-0.30%
$49 million $233,992
Mar 15, 2023 $0.00418
-2.67%
$49.15 million $178,784
Mar 14, 2023 $0.0043
+0.33%
$50.5 million $217,259
Mar 13, 2023 $0.00428
+2.93%
$50.33 million $233,829
Mar 12, 2023 $0.00416
+4.92%
$48.9 million $187,796
Mar 11, 2023 $0.00397
-6.52%
$46.61 million $241,070
Mar 10, 2023 $0.00424
+1.17%
$49.86 million $197,125
Mar 9, 2023 $0.00419
-10.31%
$49.28 million $98,132
Mar 8, 2023 $0.00464
-0.78%
$54.53 million $91,819
Mar 7, 2023 $0.00468
-1.39%
$54.95 million $46,285
Mar 6, 2023 $0.00474
-5.30%
$55.73 million $70,371
Mar 5, 2023 $0.00501
+4.63%
$58.85 million $84,989
Mar 4, 2023 $0.00479
-2.77%
$56.24 million $176,264
Mar 3, 2023 $0.00492
+2.84%
$57.84 million $178,933
Mar 2, 2023 $0.00479
-4.54%
$56.25 million $81,361
Mar 1, 2023 $0.00501
-3.41%
$58.92 million $74,084
Feb 28, 2023 $0.00519
-2.45%
$61 million $104,143
Feb 27, 2023 $0.00528
-3.34%
$62.1 million $116,012
Feb 26, 2023 $0.00547
+2.72%
$64.25 million $38,700
Feb 25, 2023 $0.00532
+0.38%
$62.55 million $95,948
Feb 24, 2023 $0.00534
-11.10%
$62.72 million $141,974
Feb 23, 2023 $0.006
+3.24%
$70.55 million $160,858
Feb 22, 2023 $0.00587
-8.96%
$68.94 million $108,584
Feb 21, 2023 $0.00679
-19.84%
$79.82 million $84,190
Feb 20, 2023 $0.00847
-6.15%
$99.57 million $195,436