WiBX Historical Data

WBX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.00172
-5.31%
$20.25 million $76,161
Jul 21, 4 AM $0.00182
+2.13%
$21.39 million $80,179
Jul 21, 3 AM $0.00178
-2.77%
$20.94 million $75,705
Jul 21, 2 AM $0.00183
+1.50%
$21.54 million $77,458
Jul 21, 1 AM $0.00181
-2.90%
$21.23 million $74,125
Jul 21, 12 AM $0.00186
-0.03%
$21.86 million $75,950
Jul 20, 11 PM $0.00181
-0.86%
$21.22 million $72,132
Jul 20, 10 PM $0.00178
+4.63%
$20.95 million $58,366
Jul 20, 9 PM $0.00168
+1.16%
$19.79 million $36,299
Jul 20, 8 PM $0.00166
-0.02%
$19.56 million $35,380
Jul 20, 7 PM $0.00165
+0.04%
$19.34 million $34,053
Jul 20, 6 PM $0.00161
-2.09%
$18.92 million $30,794
Jul 20, 5 PM $0.00164
+0.38%
$19.32 million $27,161
Jul 20, 4 PM $0.00166
+2.06%
$19.46 million $19,896
Jul 20, 3 PM $0.00162
+0.85%
$19.06 million $26,258
Jul 20, 2 PM $0.00161
+0.04%
$18.9 million $25,780
Jul 20, 1 PM $0.00161
+2.69%
$18.89 million $18,128
Jul 20, 12 PM $0.0016
+1.07%
$18.82 million $19,702
Jul 20, 11 AM $0.00158
+0.01%
$18.62 million $17,923
Jul 20, 10 AM $0.00158
-0.01%
$18.62 million $17,426
Jul 20, 9 AM $0.00158
+0.29%
$18.62 million $17,459
Jul 20, 8 AM $0.00158
+0.00%
$18.56 million $16,537
Jul 20, 7 AM $0.00158
-0.14%
$18.56 million $16,536
Jul 20, 6 AM $0.00158
+0.08%
$18.59 million $16,559
Jul 20, 5 AM $0.00158
+0.01%
$18.58 million $16,548
Jul 20, 4 AM $0.00158
-0.02%
$18.57 million $16,546
Jul 20, 3 AM $0.00158
-0.01%
$18.57 million $16,542
Jul 20, 2 AM $0.00158
+0.02%
$18.52 million $16,501
Jul 20, 1 AM $0.00158
+0.01%
$18.52 million $16,498
Jul 20, 12 AM $0.00158
+0.02%
$18.52 million $16,449
Jul 19, 11 PM $0.00158
-0.33%
$18.52 million $17,090
Jul 19, 10 PM $0.00158
+1.00%
$18.58 million $17,570
Jul 19, 9 PM $0.00157
+0.00%
$18.4 million $17,410
Jul 19, 8 PM $0.00158
+0.90%
$18.59 million $21,523
Jul 19, 7 PM $0.00157
-0.98%
$18.43 million $23,568
Jul 19, 6 PM $0.00158
+0.02%
$18.61 million $24,113
Jul 19, 5 PM $0.00158
-0.12%
$18.6 million $24,108
Jul 19, 4 PM $0.00159
+0.00%
$18.63 million $25,083
Jul 19, 3 PM $0.00159
+2.53%
$18.63 million $14,835
Jul 19, 2 PM $0.00155
-2.47%
$18.17 million $15,753
Jul 19, 1 PM $0.00159
+0.00%
$18.63 million $16,899
Jul 19, 12 PM $0.00159
+0.62%
$18.63 million $15,009
Jul 19, 11 AM $0.0016
+0.00%
$18.74 million $15,791
Jul 19, 10 AM $0.00159
-0.61%
$18.63 million $15,545
Jul 19, 9 AM $0.0016
+3.16%
$18.74 million $18,019
Jul 19, 8 AM $0.00155
+0.00%
$18.17 million $17,127
Jul 19, 7 AM $0.00155
+0.00%
$18.17 million $17,143
Jul 19, 6 AM $0.00155
+0.00%
$18.17 million $17,143
Jul 19, 5 AM $0.00155
+0.00%
$18.17 million $17,141
Jul 19, 4 AM $0.00155
+0.00%
$18.17 million $17,141