WiBX Historical Data

WBX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000676
-0.16%
$ 7.94 million $ 15,707
Mar 22, 4 PM $ 0.000677
-1.43%
$ 7.95 million $ 15,687
Mar 22, 3 PM $ 0.000687
+4.21%
$ 8.07 million $ 14,707
Mar 22, 2 PM $ 0.000659
+0.00%
$ 7.74 million $ 14,122
Mar 22, 1 PM $ 0.000659
+0.00%
$ 7.74 million $ 14,174
Mar 22, 12 PM $ 0.000659
-0.44%
$ 7.74 million $ 13,035
Mar 22, 11 AM $ 0.000662
-4.09%
$ 7.78 million $ 8,958
Mar 22, 10 AM $ 0.00069
+1.83%
$ 8.11 million $ 104
Mar 22, 9 AM $ 0.000678
-2.28%
$ 7.96 million $ 5,919
Mar 22, 8 AM $ 0.000694
-0.09%
$ 8.15 million $ 5,988
Mar 22, 7 AM $ 0.000694
+0.00%
$ 8.16 million $ 5,938
Mar 22, 6 AM $ 0.000694
+0.00%
$ 8.16 million $ 5,938
Mar 22, 5 AM $ 0.000694
+0.00%
$ 8.16 million $ 5,938
Mar 22, 4 AM $ 0.000694
+0.59%
$ 8.16 million $ 6,090
Mar 22, 3 AM $ 0.00069
+0.00%
$ 8.11 million $ 6,990
Mar 22, 2 AM $ 0.000694
+2.43%
$ 8.16 million $ 6,990
Mar 22, 1 AM $ 0.000678
+2.32%
$ 7.96 million $ 6,752
Mar 22, 12 AM $ 0.000662
-2.25%
$ 7.78 million $ 6,471
Mar 21, 11 PM $ 0.000678
+2.40%
$ 7.96 million $ 7,314
Mar 21, 10 PM $ 0.000662
-4.96%
$ 7.78 million $ 7,159
Mar 21, 9 PM $ 0.000696
+0.03%
$ 8.18 million $ 5,756
Mar 21, 8 PM $ 0.000696
-0.03%
$ 8.18 million $ 5,848
Mar 21, 7 PM $ 0.000696
+2.74%
$ 8.18 million $ 6,631
Mar 21, 6 PM $ 0.000678
+0.00%
$ 7.96 million $ 6,025
Mar 21, 5 PM $ 0.000678
-2.15%
$ 7.96 million $ 6,211
Mar 21, 4 PM $ 0.000693
-0.24%
$ 8.14 million $ 6,733
Mar 21, 3 PM $ 0.000694
+4.44%
$ 8.16 million $ 8,157
Mar 21, 2 PM $ 0.000665
-4.54%
$ 7.81 million $ 7,814
Mar 21, 1 PM $ 0.000696
+2.48%
$ 8.18 million $ 13,560
Mar 21, 12 PM $ 0.000679
+0.28%
$ 7.98 million $ 11,424
Mar 21, 11 AM $ 0.000678
-1.36%
$ 7.96 million $ 12,875
Mar 21, 10 AM $ 0.000687
+0.00%
$ 8.07 million $ 13,543
Mar 21, 9 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,699
Mar 21, 8 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,621
Mar 21, 7 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,691
Mar 21, 6 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,691
Mar 21, 5 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,729
Mar 21, 4 AM $ 0.000687
+3.97%
$ 8.07 million $ 14,648
Mar 21, 3 AM $ 0.000661
-2.22%
$ 7.76 million $ 13,764
Mar 21, 2 AM $ 0.000676
+0.84%
$ 7.94 million $ 13,724
Mar 21, 1 AM $ 0.00067
+0.00%
$ 7.88 million $ 13,645
Mar 21, 12 AM $ 0.00067
+0.00%
$ 7.88 million $ 17,215
Mar 20, 11 PM $ 0.00067
+0.00%
$ 7.88 million $ 19,205
Mar 20, 10 PM $ 0.00067
+1.55%
$ 7.88 million $ 19,230
Mar 20, 9 PM $ 0.00066
-1.54%
$ 7.75 million $ 19,109
Mar 20, 8 PM $ 0.00067
-0.64%
$ 7.88 million $ 22,095
Mar 20, 7 PM $ 0.000675
-0.22%
$ 7.93 million $ 21,425
Mar 20, 6 PM $ 0.000661
+0.06%
$ 7.77 million $ 21,192
Mar 20, 5 PM $ 0.00066
-2.78%
$ 7.76 million $ 20,981
Mar 20, 4 PM $ 0.000679
-2.98%
$ 7.98 million $ 24,864