WiBX Historical Data

WBX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00899
-5.16%
$105.6 million $116,877
Feb 18, 2023 $0.00929
+6.77%
$109.12 million $117,273
Feb 17, 2023 $0.0087
+3.09%
$102.2 million $188,525
Feb 16, 2023 $0.00843
+6.02%
$99.03 million $107,249
Feb 15, 2023 $0.00795
-0.81%
$93.41 million $44,522
Feb 14, 2023 $0.00801
-0.03%
$94.17 million $45,343
Feb 13, 2023 $0.00802
-0.41%
$94.19 million $30,820
Feb 12, 2023 $0.00805
-0.80%
$94.58 million $39,287
Feb 11, 2023 $0.00811
+1.13%
$95.34 million $59,845
Feb 10, 2023 $0.00792
+2.08%
$93.01 million $75,686
Feb 9, 2023 $0.00775
-48.07%
$91.11 million $57,547
Feb 8, 2023 $0.0149
-1.27%
$175.36 million $428
Download