WiBX Historical Data

WBX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.00155
+0.00%
$18.17 million $17,141
Jul 19, 3 AM $0.00155
-1.25%
$18.17 million $17,141
Jul 19, 2 AM $0.00157
+0.00%
$18.4 million $17,621
Jul 19, 1 AM $0.00157
+1.27%
$18.4 million $17,621
Jul 19, 12 AM $0.00155
+0.00%
$18.17 million $17,205
Jul 18, 11 PM $0.00155
-0.72%
$18.17 million $16,657
Jul 18, 10 PM $0.00156
-0.06%
$18.3 million $16,365
Jul 18, 9 PM $0.00156
-0.49%
$18.31 million $17,651
Jul 18, 8 PM $0.00157
-1.88%
$18.4 million $14,204
Jul 18, 7 PM $0.00157
+0.11%
$18.42 million $10,180
Jul 18, 6 PM $0.00157
-1.19%
$18.42 million $9,749
Jul 18, 5 PM $0.00159
+0.23%
$18.64 million $25,681
Jul 18, 4 PM $0.00158
-0.10%
$18.6 million $25,355
Jul 18, 3 PM $0.00158
+1.19%
$18.62 million $26,400
Jul 18, 2 PM $0.00157
+0.13%
$18.4 million $24,899
Jul 18, 1 PM $0.00157
-0.99%
$18.4 million $30,982
Jul 18, 12 PM $0.00158
-1.01%
$18.55 million $32,483
Jul 18, 11 AM $0.00159
+1.85%
$18.74 million $32,171
Jul 18, 10 AM $0.00157
+1.27%
$18.4 million $33,483
Jul 18, 9 AM $0.00155
+0.00%
$18.17 million $30,905
Jul 18, 8 AM $0.00155
-2.42%
$18.17 million $30,979
Jul 18, 7 AM $0.00158
+0.00%
$18.62 million $31,732
Jul 18, 6 AM $0.00158
+0.00%
$18.62 million $33,567
Jul 18, 5 AM $0.00158
+0.00%
$18.62 million $33,567
Jul 18, 4 AM $0.00158
+0.00%
$18.62 million $33,567
Jul 18, 3 AM $0.00158
+2.48%
$18.62 million $33,567
Jul 18, 2 AM $0.00155
+0.00%
$18.17 million $32,492
Jul 18, 1 AM $0.00155
+0.00%
$18.17 million $32,496
Jul 18, 12 AM $0.00155
+0.00%
$18.17 million $32,493
Jul 17, 11 PM $0.00155
-2.44%
$18.17 million $32,564
Jul 17, 10 PM $0.00155
-1.96%
$18.17 million $34,536
Jul 17, 9 PM $0.00158
+0.21%
$18.53 million $34,807
Jul 17, 8 PM $0.00157
+3.18%
$18.5 million $34,566
Jul 17, 7 PM $0.00153
+0.28%
$17.93 million $33,438
Jul 17, 6 PM $0.00152
-1.93%
$17.88 million $34,270
Jul 17, 5 PM $0.00155
-0.40%
$18.23 million $19,778
Jul 17, 4 PM $0.00156
+0.43%
$18.3 million $20,430
Jul 17, 3 PM $0.00156
-0.61%
$18.33 million $22,761
Jul 17, 2 PM $0.00157
+1.62%
$18.44 million $22,829
Jul 17, 1 PM $0.00154
-0.43%
$18.15 million $15,835
Jul 17, 12 PM $0.00155
+2.39%
$18.23 million $14,400
Jul 17, 11 AM $0.00151
-2.86%
$17.8 million $13,655
Jul 17, 10 AM $0.00158
+2.02%
$18.63 million $12,473
Jul 17, 9 AM $0.00157
-0.85%
$18.46 million $12,117
Jul 17, 8 AM $0.00158
-0.01%
$18.62 million $12,254
Jul 17, 7 AM $0.00159
+1.15%
$18.63 million $13,394
Jul 17, 6 AM $0.00157
+0.35%
$18.42 million $17,210
Jul 17, 5 AM $0.00156
+0.00%
$18.35 million $22,597
Jul 17, 4 AM $0.00156
+0.00%
$18.36 million $22,597
Jul 17, 3 AM $0.00156
+1.13%
$18.36 million $22,597