WiBX Historical Data

WBX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.000679
-2.98%
$ 7.98 million $ 24,864
Mar 20, 3 PM $ 0.0007
+1.47%
$ 8.23 million $ 24,928
Mar 20, 2 PM $ 0.00069
-2.95%
$ 8.11 million $ 81
Mar 20, 1 PM $ 0.000711
+3.21%
$ 8.35 million $ 19,578
Mar 20, 12 PM $ 0.000689
+2.49%
$ 8.09 million $ 19,149
Mar 20, 11 AM $ 0.000672
-4.89%
$ 7.9 million $ 17,764
Mar 20, 10 AM $ 0.000707
-0.07%
$ 8.3 million $ 18,496
Mar 20, 9 AM $ 0.000707
+2.51%
$ 8.31 million $ 17,578
Mar 20, 8 AM $ 0.00069
+0.03%
$ 8.11 million $ 17,064
Mar 20, 7 AM $ 0.00069
+0.00%
$ 8.1 million $ 16,988
Mar 20, 6 AM $ 0.00069
+0.00%
$ 8.1 million $ 16,989
Mar 20, 5 AM $ 0.00069
-2.29%
$ 8.1 million $ 17,044
Mar 20, 4 AM $ 0.000706
-0.31%
$ 8.29 million $ 17,529
Mar 20, 3 AM $ 0.000708
+0.19%
$ 8.32 million $ 17,882
Mar 20, 2 AM $ 0.000707
+2.41%
$ 8.3 million $ 17,847
Mar 20, 1 AM $ 0.00069
+1.99%
$ 8.1 million $ 17,307
Mar 20, 12 AM $ 0.000724
+2.18%
$ 8.51 million $ 10,952
Mar 19, 11 PM $ 0.000709
-2.08%
$ 8.33 million $ 11,039
Mar 19, 10 PM $ 0.000723
-0.55%
$ 8.5 million $ 11,225
Mar 19, 9 PM $ 0.000718
+3.76%
$ 8.44 million $ 11,158
Mar 19, 8 PM $ 0.000713
+2.43%
$ 8.37 million $ 8,096
Mar 19, 7 PM $ 0.000695
-4.03%
$ 8.17 million $ 8,306
Mar 19, 6 PM $ 0.000723
-0.18%
$ 8.5 million $ 8,835
Mar 19, 5 PM $ 0.000687
-2.59%
$ 8.07 million $ 7,812
Mar 19, 4 PM $ 0.000706
+3.01%
$ 8.29 million $ 4,194
Mar 19, 3 PM $ 0.000708
+4.16%
$ 8.32 million $ 4,570
Mar 19, 2 PM $ 0.00068
+0.23%
$ 7.99 million $ 4,457
Mar 19, 1 PM $ 0.00068
-0.11%
$ 7.99 million $ 4,956
Mar 19, 12 PM $ 0.000683
-2.47%
$ 8.03 million $ 4,954
Mar 19, 11 AM $ 0.0007
+1.14%
$ 8.23 million $ 7,169
Mar 19, 10 AM $ 0.000693
-0.11%
$ 8.14 million $ 11,985
Mar 19, 9 AM $ 0.000693
-0.55%
$ 8.14 million $ 11,791
Mar 19, 8 AM $ 0.000697
+0.03%
$ 8.19 million $ 11,931
Mar 19, 7 AM $ 0.000697
-0.02%
$ 8.19 million $ 11,937
Mar 19, 6 AM $ 0.000697
-0.12%
$ 8.19 million $ 11,984
Mar 19, 5 AM $ 0.000669
-0.04%
$ 7.86 million $ 11,902
Mar 19, 4 AM $ 0.000669
-0.14%
$ 7.86 million $ 11,258
Mar 19, 3 AM $ 0.00067
-0.01%
$ 7.87 million $ 10,910
Mar 19, 2 AM $ 0.000695
+0.01%
$ 8.16 million $ 10,911
Mar 19, 1 AM $ 0.000695
+0.07%
$ 8.17 million $ 11,305
Mar 19, 12 AM $ 0.000695
+0.16%
$ 8.16 million $ 11,939
Mar 18, 11 PM $ 0.000694
-0.13%
$ 8.15 million $ 11,847
Mar 18, 10 PM $ 0.000694
-0.16%
$ 8.15 million $ 12,974
Mar 18, 9 PM $ 0.000667
-1.06%
$ 7.83 million $ 13,866
Mar 18, 8 PM $ 0.000674
-3.64%
$ 7.92 million $ 13,577
Mar 18, 7 PM $ 0.000694
+0.01%
$ 8.16 million $ 13,751
Mar 18, 6 PM $ 0.000695
+0.00%
$ 8.16 million $ 13,606
Mar 18, 5 PM $ 0.000695
-0.05%
$ 8.17 million $ 13,626
Mar 18, 4 PM $ 0.0007
-0.02%
$ 8.23 million $ 13,634
Mar 18, 3 PM $ 0.0007
+0.33%
$ 8.23 million $ 14,181