WiBX Historical Data

WBX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.00156
+1.13%
$18.36 million $22,597
Jul 17, 2 AM $0.00156
+1.10%
$18.35 million $22,586
Jul 17, 1 AM $0.00154
-1.25%
$18.15 million $22,306
Jul 17, 12 AM $0.00156
+0.11%
$18.38 million $22,941
Jul 16, 11 PM $0.00154
-1.24%
$18.15 million $23,012
Jul 16, 10 PM $0.00156
+1.27%
$18.38 million $22,200
Jul 16, 9 PM $0.00154
-2.17%
$18.15 million $23,149
Jul 16, 8 PM $0.00155
+0.72%
$18.27 million $23,365
Jul 16, 7 PM $0.00154
+0.00%
$18.14 million $23,711
Jul 16, 6 PM $0.00154
-1.13%
$18.14 million $25,120
Jul 16, 5 PM $0.00156
-0.19%
$18.34 million $25,537
Jul 16, 4 PM $0.00154
+0.55%
$18.15 million $23,636
Jul 16, 3 PM $0.00155
+1.28%
$18.26 million $23,168
Jul 16, 2 PM $0.00155
-0.04%
$18.22 million $24,267
Jul 16, 1 PM $0.00153
-1.19%
$18.03 million $25,205
Jul 16, 12 PM $0.00156
+0.90%
$18.33 million $25,397
Jul 16, 11 AM $0.00155
-0.01%
$18.17 million $25,221
Jul 16, 10 AM $0.00156
+1.09%
$18.37 million $25,517
Jul 16, 9 AM $0.00155
+0.68%
$18.17 million $25,304
Jul 16, 8 AM $0.00154
+0.00%
$18.04 million $27,624
Jul 16, 7 AM $0.00157
+0.47%
$18.49 million $27,818
Jul 16, 6 AM $0.00157
+2.94%
$18.41 million $21,926
Jul 16, 5 AM $0.00152
-0.02%
$17.89 million $15,992
Jul 16, 4 AM $0.00152
+0.01%
$17.89 million $16,071
Jul 16, 3 AM $0.00152
+0.00%
$17.89 million $16,071
Jul 16, 2 AM $0.00152
+0.00%
$17.89 million $16,305
Jul 16, 1 AM $0.00155
+0.03%
$18.23 million $16,711
Jul 16, 12 AM $0.00152
+0.12%
$17.91 million $16,131
Jul 15, 11 PM $0.00153
-0.01%
$18 million $17,467
Jul 15, 10 PM $0.00152
-0.46%
$17.9 million $17,346
Jul 15, 9 PM $0.00153
+0.02%
$18.03 million $29,211
Jul 15, 8 PM $0.00153
+0.02%
$18.03 million $28,882
Jul 15, 7 PM $0.00153
-0.31%
$18.02 million $28,376
Jul 15, 6 PM $0.00154
-2.07%
$18.08 million $28,758
Jul 15, 5 PM $0.00157
+1.24%
$18.47 million $30,160
Jul 15, 4 PM $0.00159
+0.04%
$18.68 million $31,129
Jul 15, 3 PM $0.00158
+3.26%
$18.61 million $29,778
Jul 15, 2 PM $0.00154
-3.09%
$18.14 million $32,374
Jul 15, 1 PM $0.00159
+3.63%
$18.71 million $34,179
Jul 15, 12 PM $0.00154
-3.34%
$18.04 million $33,411
Jul 15, 11 AM $0.00159
-0.47%
$18.67 million $36,549
Jul 15, 10 AM $0.00154
-3.62%
$18.08 million $36,450
Jul 15, 9 AM $0.0016
+4.59%
$18.76 million $41,219
Jul 15, 8 AM $0.00152
+0.00%
$17.91 million $38,237
Jul 15, 7 AM $0.00152
-0.01%
$17.91 million $37,616
Jul 15, 6 AM $0.00152
+0.36%
$17.91 million $37,618
Jul 15, 5 AM $0.00152
+0.00%
$17.85 million $37,631
Jul 15, 4 AM $0.00152
-0.01%
$17.85 million $37,551
Jul 15, 3 AM $0.00152
-2.40%
$17.85 million $37,720
Jul 15, 2 AM $0.00156
+2.38%
$18.29 million $38,710