WiBX Historical Data

WBX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0007
+0.33%
$ 8.23 million $ 14,181
Mar 18, 2 PM $ 0.000698
+4.10%
$ 8.21 million $ 14,082
Mar 18, 1 PM $ 0.00067
-2.98%
$ 8.12 million $ 15,756
Mar 18, 12 PM $ 0.000691
+0.83%
$ 8.12 million $ 16,353
Mar 18, 11 AM $ 0.000694
-0.01%
$ 8.16 million $ 14,096
Mar 18, 10 AM $ 0.000732
+0.03%
$ 8.6 million $ 9,509
Mar 18, 9 AM $ 0.000732
-1.05%
$ 8.6 million $ 11,896
Mar 18, 8 AM $ 0.00074
+0.00%
$ 8.7 million $ 12,274
Mar 18, 7 AM $ 0.000728
-1.86%
$ 8.55 million $ 12,544
Mar 18, 6 AM $ 0.000741
+0.02%
$ 8.71 million $ 12,590
Mar 18, 5 AM $ 0.000741
+0.02%
$ 8.71 million $ 12,588
Mar 18, 4 AM $ 0.000741
+0.02%
$ 8.71 million $ 12,586
Mar 18, 3 AM $ 0.000741
+2.10%
$ 8.71 million $ 12,725
Mar 18, 2 AM $ 0.000726
+0.00%
$ 8.53 million $ 12,478
Mar 18, 1 AM $ 0.000726
-0.79%
$ 8.53 million $ 12,664
Mar 18, 12 AM $ 0.000743
+1.56%
$ 8.73 million $ 12,294
Mar 17, 11 PM $ 0.000732
+0.81%
$ 8.6 million $ 12,344
Mar 17, 10 PM $ 0.000726
-0.80%
$ 8.53 million $ 12,592
Mar 17, 9 PM $ 0.000732
+0.05%
$ 8.6 million $ 12,391
Mar 17, 8 PM $ 0.000731
+0.94%
$ 8.59 million $ 11,879
Mar 17, 7 PM $ 0.000742
+2.31%
$ 8.72 million $ 11,851
Mar 17, 6 PM $ 0.000727
+0.20%
$ 8.55 million $ 12,889
Mar 17, 5 PM $ 0.000725
-2.62%
$ 8.52 million $ 15,647
Mar 17, 4 PM $ 0.000745
+0.02%
$ 8.75 million $ 18,708
Mar 17, 3 PM $ 0.000745
+1.94%
$ 8.75 million $ 23,063
Mar 17, 2 PM $ 0.000731
-2.87%
$ 8.58 million $ 28,118
Mar 17, 1 PM $ 0.000752
+2.89%
$ 8.84 million $ 28,157
Mar 17, 12 PM $ 0.000732
+0.47%
$ 8.6 million $ 29,195
Mar 17, 11 AM $ 0.000728
-2.06%
$ 8.56 million $ 28,476
Mar 17, 10 AM $ 0.000738
+1.67%
$ 8.68 million $ 29,077
Mar 17, 9 AM $ 0.000726
-0.34%
$ 8.54 million $ 26,693
Mar 17, 8 AM $ 0.000729
+0.40%
$ 8.56 million $ 27,130
Mar 17, 7 AM $ 0.000726
-0.02%
$ 8.53 million $ 25,674
Mar 17, 6 AM $ 0.000729
+0.44%
$ 8.57 million $ 26,817
Mar 17, 5 AM $ 0.000729
+0.44%
$ 8.57 million $ 26,815
Mar 17, 4 AM $ 0.000729
-1.81%
$ 8.57 million $ 26,816
Mar 17, 3 AM $ 0.000745
+0.02%
$ 8.75 million $ 27,264
Mar 17, 2 AM $ 0.000745
+2.59%
$ 8.75 million $ 27,771
Mar 17, 1 AM $ 0.000729
+0.02%
$ 8.57 million $ 26,996
Mar 17, 12 AM $ 0.000726
-8.88%
$ 8.53 million $ 26,783
Mar 16, 11 PM $ 0.000797
-0.04%
$ 9.36 million $ 2,357
Mar 16, 10 PM $ 0.000797
+8.88%
$ 9.36 million $ 2,358
Mar 16, 9 PM $ 0.000732
+0.80%
$ 8.6 million $ 28,006
Mar 16, 8 PM $ 0.000732
-2.01%
$ 8.6 million $ 28,767
Mar 16, 7 PM $ 0.000747
+5.72%
$ 8.78 million $ 29,532
Mar 16, 6 PM $ 0.000706
-2.39%
$ 8.3 million $ 24,613
Mar 16, 5 PM $ 0.000761
+3.60%
$ 8.95 million $ 24,323
Mar 16, 4 PM $ 0.000735
+5.85%
$ 8.63 million $ 25,754
Mar 16, 3 PM $ 0.000694
-5.38%
$ 8.16 million $ 2,823
Mar 16, 2 PM $ 0.000734
+4.17%
$ 8.62 million $ 15,105