WiBX Historical Data

WBX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.00156
+2.38%
$18.29 million $38,710
Jul 15, 1 AM $0.00155
+2.18%
$18.24 million $38,568
Jul 15, 12 AM $0.00152
-4.56%
$17.85 million $37,808
Jul 14, 11 PM $0.00153
-2.16%
$18.01 million $36,431
Jul 14, 10 PM $0.00158
+2.42%
$18.58 million $36,891
Jul 14, 9 PM $0.00155
+2.78%
$18.16 million $23,296
Jul 14, 8 PM $0.0015
-0.03%
$17.66 million $22,699
Jul 14, 7 PM $0.0015
-1.19%
$17.66 million $22,882
Jul 14, 6 PM $0.00152
+0.15%
$17.87 million $20,798
Jul 14, 5 PM $0.00152
-0.34%
$17.85 million $27,519
Jul 14, 4 PM $0.00152
+0.11%
$17.91 million $30,308
Jul 14, 3 PM $0.00161
+5.90%
$18.95 million $31,367
Jul 14, 2 PM $0.00153
+0.41%
$17.98 million $25,761
Jul 14, 1 PM $0.00151
-4.08%
$17.79 million $24,317
Jul 14, 12 PM $0.00157
+0.52%
$18.41 million $26,345
Jul 14, 11 AM $0.00159
+1.87%
$18.66 million $30,249
Jul 14, 10 AM $0.00154
-3.48%
$18.12 million $28,534
Jul 14, 9 AM $0.00156
+4.12%
$18.34 million $27,736
Jul 14, 8 AM $0.00148
-0.02%
$17.38 million $24,852
Jul 14, 7 AM $0.00148
-0.04%
$17.38 million $24,852
Jul 14, 6 AM $0.00148
+0.23%
$17.39 million $24,856
Jul 14, 5 AM $0.0015
+1.31%
$17.57 million $24,978
Jul 14, 4 AM $0.00148
-1.30%
$17.34 million $24,652
Jul 14, 3 AM $0.0015
+1.30%
$17.57 million $24,946
Jul 14, 2 AM $0.00148
-1.28%
$17.34 million $24,350
Jul 14, 1 AM $0.0015
-0.01%
$17.57 million $24,956
Jul 14, 12 AM $0.0015
+0.00%
$17.57 million $25,417
Jul 13, 11 PM $0.00148
+0.00%
$17.34 million $25,475
Jul 13, 10 PM $0.00147
+1.06%
$17.32 million $26,854
Jul 13, 9 PM $0.00148
+0.02%
$17.35 million $27,746
Jul 13, 8 PM $0.00148
-0.08%
$17.34 million $29,527
Jul 13, 7 PM $0.00151
+0.50%
$17.71 million $29,966
Jul 13, 6 PM $0.00147
-8.68%
$17.3 million $29,129
Jul 13, 5 PM $0.00155
+1.39%
$18.27 million $26,444
Jul 13, 4 PM $0.00157
-0.17%
$18.5 million $35,441
Jul 13, 3 PM $0.00158
+2.62%
$18.52 million $35,578
Jul 13, 2 PM $0.00154
+0.38%
$18.06 million $35,585
Jul 13, 1 PM $0.00152
-2.38%
$17.88 million $35,112
Jul 13, 12 PM $0.00156
+0.77%
$18.31 million $34,892
Jul 13, 11 AM $0.00151
+0.10%
$17.73 million $32,701
Jul 13, 10 AM $0.00151
-1.63%
$17.72 million $37,194
Jul 13, 9 AM $0.00153
+0.09%
$18.01 million $37,703
Jul 13, 8 AM $0.00153
-0.01%
$17.99 million $41,883
Jul 13, 7 AM $0.00153
-0.01%
$17.99 million $43,401
Jul 13, 6 AM $0.00153
-0.03%
$17.99 million $43,402
Jul 13, 5 AM $0.00153
+0.00%
$18 million $43,409
Jul 13, 4 AM $0.00153
-2.20%
$17.99 million $43,407
Jul 13, 3 AM $0.00157
+1.26%
$18.4 million $44,841
Jul 13, 2 AM $0.00153
-0.97%
$18 million $44,405
Jul 13, 1 AM $0.00155
+0.97%
$18.17 million $45,015