WiBX Historical Data

WBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.000699
+0.78%
$8.22 million $6,047
Jun 1, 2026 $0.000694
-4.18%
$8.15 million $29,971
May 31, 2026 $0.000734
+0.72%
$8.63 million $6,245
May 30, 2026 $0.000729
-3.39%
$8.56 million $6,808
May 29, 2026 $0.000754
+10.06%
$8.87 million $30,272
May 28, 2026 $0.000685
+2.83%
$8.05 million $34,485
May 27, 2026 $0.000666
-3.92%
$7.83 million $11,979
May 26, 2026 $0.000693
+0.12%
$8.15 million $12,510
May 25, 2026 $0.000692
-0.51%
$8.14 million $19,273
May 24, 2026 $0.000696
-6.30%
$8.18 million $10,263
May 23, 2026 $0.000743
+5.05%
$8.73 million $9,154
May 22, 2026 $0.000707
+1.34%
$8.31 million $9,191
May 21, 2026 $0.000698
-0.65%
$8.2 million $6,842
May 20, 2026 $0.000702
+1.47%
$8.25 million $30,068
May 19, 2026 $0.000824
+12.81%
$9.68 million $28
May 18, 2026 $0.000731
-0.96%
$8.58 million $15,090
May 17, 2026 $0.000738
-3.37%
$8.67 million $9,517
May 16, 2026 $0.000763
+4.27%
$8.97 million $3,386
May 15, 2026 $0.000682
-6.94%
$8.02 million $10,804
May 14, 2026 $0.000733
+5.08%
$8.62 million $10,452
May 13, 2026 $0.000696
-7.81%
$8.18 million $14,046
May 12, 2026 $0.000713
-5.86%
$8.37 million $27,971
May 11, 2026 $0.000757
-7.17%
$8.9 million $19,953
May 10, 2026 $0.000815
+0.07%
$9.58 million $9,219
May 9, 2026 $0.000815
+2.68%
$9.58 million $3,274
May 8, 2026 $0.000794
-4.22%
$9.32 million $11,441
May 7, 2026 $0.000829
-0.59%
$9.74 million $25,463
May 6, 2026 $0.000834
+0.22%
$9.8 million $10,832
May 5, 2026 $0.000832
-1.30%
$9.78 million $14,078
May 4, 2026 $0.000843
-0.45%
$9.9 million $20,209
May 3, 2026 $0.000847
-0.38%
$9.95 million $10,687
May 2, 2026 $0.00085
-1.43%
$9.99 million $4,361
May 1, 2026 $0.000862
+0.39%
$10.13 million $9,179
Apr 30, 2026 $0.000859
+10.37%
$10.09 million $18,786
Apr 29, 2026 $0.00078
-1.41%
$9.17 million $8,544
Apr 28, 2026 $0.000791
+1.51%
$9.3 million $8,013
Apr 27, 2026 $0.000779
-1.02%
$9.16 million $13,667
Apr 26, 2026 $0.000787
-3.09%
$9.25 million $6,861
Apr 25, 2026 $0.000812
-1.06%
$9.55 million $4,456
Apr 24, 2026 $0.000821
+0.79%
$9.65 million $18,731
Apr 23, 2026 $0.000815
-5.52%
$9.57 million $10,917
Apr 22, 2026 $0.000862
-0.40%
$10.13 million $20,923
Apr 21, 2026 $0.000866
-12.33%
$10.17 million $41,342
Apr 20, 2026 $0.00101
+9.57%
$11.84 million $37,511
Apr 19, 2026 $0.000917
-2.78%
$10.78 million $1,141
Apr 18, 2026 $0.000897
+3.95%
$10.55 million $41,462
Apr 17, 2026 $0.000907
+23.71%
$10.66 million $54,137
Apr 16, 2026 $0.000733
-4.29%
$8.62 million $7,876
Apr 15, 2026 $0.000747
+1.88%
$8.78 million $17,615
Apr 14, 2026 $0.000733
+3.40%
$8.62 million $14,338