WiBX Historical Data

WBX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.00122
-4.35%
$ 14.3 million $ 28,211
Feb 1, 2026 $ 0.00127
-0.84%
$ 14.95 million $ 7,922
Jan 31, 2026 $ 0.00124
-6.75%
$ 14.57 million $ 10,277
Jan 30, 2026 $ 0.00131
+1.21%
$ 15.4 million $ 13,799
Jan 29, 2026 $ 0.0013
-10.90%
$ 15.22 million $ 23,954
Jan 28, 2026 $ 0.00144
+2.06%
$ 16.89 million $ 11,616
Jan 27, 2026 $ 0.00139
+0.48%
$ 16.32 million $ 11,996
Jan 26, 2026 $ 0.00138
+2.83%
$ 16.24 million $ 14,120
Jan 25, 2026 $ 0.00134
-2.27%
$ 15.79 million $ 11,123
Jan 24, 2026 $ 0.00139
-8.10%
$ 16.33 million $ 12,871
Jan 23, 2026 $ 0.00158
+22.89%
$ 18.61 million $ 42,585
Jan 22, 2026 $ 0.0013
-5.30%
$ 15.26 million $ 44,356
Jan 21, 2026 $ 0.00134
-2.97%
$ 15.7 million $ 23,979
Jan 20, 2026 $ 0.00138
-3.31%
$ 16.17 million $ 20,306
Jan 19, 2026 $ 0.00143
-14.29%
$ 16.79 million $ 49,896
Jan 18, 2026 $ 0.00168
+4.29%
$ 19.7 million $ 11,355
Jan 17, 2026 $ 0.00164
-1.77%
$ 19.29 million $ 16,259
Jan 16, 2026 $ 0.00167
-0.37%
$ 19.63 million $ 11,084
Jan 15, 2026 $ 0.00168
-4.00%
$ 19.7 million $ 37,773
Jan 14, 2026 $ 0.00175
+3.14%
$ 20.52 million $ 25,095
Jan 13, 2026 $ 0.00169
-1.04%
$ 19.9 million $ 17,460
Jan 12, 2026 $ 0.00171
-14.31%
$ 20.11 million $ 31,092
Jan 11, 2026 $ 0.00201
+5.20%
$ 23.65 million $ 20,579
Jan 10, 2026 $ 0.00191
-2.03%
$ 22.48 million $ 66,707
Jan 9, 2026 $ 0.0019
+23.07%
$ 22.38 million $ 79,722
Jan 8, 2026 $ 0.00155
-13.54%
$ 18.16 million $ 31,573
Jan 7, 2026 $ 0.00173
-20.02%
$ 20.29 million $ 31,236
Jan 6, 2026 $ 0.00216
+50.07%
$ 25.37 million $ 159,994
Jan 5, 2026 $ 0.00138
+9.48%
$ 16.16 million $ 27,523
Jan 4, 2026 $ 0.00126
-2.67%
$ 14.76 million $ 11,535
Jan 3, 2026 $ 0.00118
+6.05%
$ 13.84 million $ 18,648
Jan 2, 2026 $ 0.00113
+7.94%
$ 13.24 million $ 9,854
Jan 1, 2026 $ 0.00104
-4.13%
$ 12.26 million $ 3,559
Dec 31, 2025 $ 0.00109
-2.55%
$ 12.79 million $ 20,995
Dec 30, 2025 $ 0.00115
-1.39%
$ 13.09 million $ 9,588
Dec 29, 2025 $ 0.00117
-2.18%
$ 13.71 million $ 20,009
Dec 28, 2025 $ 0.00119
-3.07%
$ 14.01 million $ 25,748
Dec 27, 2025 $ 0.00121
+2.03%
$ 14.43 million $ 11,019
Dec 26, 2025 $ 0.00114
-2.22%
$ 13.98 million $ 24,371
Dec 25, 2025 $ 0.00121
+1.37%
$ 14.27 million $ 12,659
Dec 24, 2025 $ 0.00123
-3.70%
$ 14.47 million $ 29,930
Dec 23, 2025 $ 0.00135
+10.81%
$ 15.76 million $ 52,314
Dec 22, 2025 $ 0.00126
-7.86%
$ 15.16 million $ 41,527
Dec 21, 2025 $ 0.00135
-1.13%
$ 15.91 million $ 16,605
Dec 20, 2025 $ 0.00136
-12.43%
$ 16.09 million $ 75,949
Dec 19, 2025 $ 0.00155
-2.32%
$ 18.26 million $ 36,187
Dec 18, 2025 $ 0.00164
+0.42%
$ 19 million $ 64,878
Dec 17, 2025 $ 0.00164
-2.67%
$ 19.23 million $ 16,595
Dec 16, 2025 $ 0.00167
-3.41%
$ 19.71 million $ 18,343
Dec 15, 2025 $ 0.0017
-4.99%
$ 19.8 million $ 17,890