WiBX Historical Data

WBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.000733
+8.67%
$ 8.61 million $ 30,446
Jun 25, 3 PM $ 0.000677
-4.96%
$ 7.96 million $ 21,176
Jun 25, 2 PM $ 0.000711
+2.78%
$ 8.35 million $ 20,002
Jun 25, 1 PM $ 0.000689
-4.93%
$ 8.1 million $ 16,859
Jun 25, 12 PM $ 0.000674
-5.50%
$ 7.91 million $ 16,619
Jun 25, 11 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,086
Jun 25, 10 AM $ 0.00073
+0.24%
$ 8.58 million $ 14,106
Jun 25, 9 AM $ 0.000711
+0.01%
$ 8.35 million $ 13,609
Jun 25, 8 AM $ 0.000711
+3.63%
$ 8.35 million $ 11,752
Jun 25, 7 AM $ 0.000686
+0.37%
$ 8.06 million $ 11,339
Jun 25, 6 AM $ 0.000683
+0.00%
$ 8.03 million $ 11,299
Jun 25, 5 AM $ 0.000683
-0.01%
$ 8.03 million $ 11,300
Jun 25, 4 AM $ 0.000683
+0.00%
$ 8.03 million $ 11,301
Jun 25, 3 AM $ 0.00071
+0.00%
$ 8.34 million $ 11,747
Jun 25, 2 AM $ 0.00071
+0.00%
$ 8.35 million $ 11,295
Jun 25, 1 AM $ 0.00071
+0.01%
$ 8.35 million $ 11,731
Jun 25, 12 AM $ 0.00071
+0.00%
$ 8.35 million $ 11,761
Jun 24, 11 PM $ 0.00071
+0.25%
$ 8.35 million $ 11,762
Jun 24, 10 PM $ 0.000691
+1.76%
$ 8.12 million $ 11,773
Jun 24, 9 PM $ 0.000691
+2.22%
$ 8.12 million $ 11,238
Jun 24, 8 PM $ 0.00069
-2.60%
$ 8.11 million $ 11,267
Jun 24, 7 PM $ 0.000709
-0.08%
$ 8.33 million $ 11,533
Jun 24, 6 PM $ 0.000709
+5.04%
$ 8.34 million $ 11,357
Jun 24, 5 PM $ 0.000727
+5.19%
$ 8.54 million $ 9,740
Jun 24, 4 PM $ 0.000688
-1.11%
$ 8.09 million $ 13,477
Jun 24, 3 PM $ 0.000707
-0.01%
$ 8.31 million $ 12,290
Jun 24, 2 PM $ 0.000728
+0.00%
$ 8.55 million $ 10,641
Jun 24, 1 PM $ 0.000708
-0.11%
$ 8.32 million $ 10,875
Jun 24, 12 PM $ 0.000711
-0.40%
$ 8.36 million $ 9,471
Jun 24, 11 AM $ 0.000714
-0.24%
$ 8.39 million $ 8,629
Jun 24, 10 AM $ 0.000716
+0.02%
$ 8.41 million $ 9,465
Jun 24, 9 AM $ 0.000716
-0.01%
$ 8.41 million $ 9,504
Jun 24, 8 AM $ 0.000716
-0.01%
$ 8.41 million $ 9,506
Jun 24, 7 AM $ 0.000716
+0.01%
$ 8.41 million $ 9,507
Jun 24, 6 AM $ 0.000716
-2.05%
$ 8.41 million $ 9,506
Jun 24, 5 AM $ 0.000731
-0.01%
$ 8.59 million $ 9,704
Jun 24, 4 AM $ 0.000731
+2.66%
$ 8.59 million $ 9,709
Jun 24, 3 AM $ 0.000711
-2.39%
$ 8.36 million $ 10,359
Jun 24, 2 AM $ 0.000729
+0.00%
$ 8.57 million $ 10,982
Jun 24, 1 AM $ 0.000729
+2.41%
$ 8.57 million $ 11,052
Jun 24, 12 AM $ 0.000712
+0.01%
$ 8.36 million $ 10,792
Jun 23, 11 PM $ 0.000711
-0.02%
$ 8.36 million $ 10,809
Jun 23, 10 PM $ 0.000712
-0.02%
$ 8.36 million $ 12,652
Jun 23, 9 PM $ 0.0007
+0.00%
$ 8.23 million $ 11,935
Jun 23, 8 PM $ 0.0007
-1.57%
$ 8.23 million $ 11,445
Jun 23, 7 PM $ 0.000711
+0.01%
$ 8.35 million $ 11,658
Jun 23, 6 PM $ 0.000711
+0.05%
$ 8.35 million $ 11,652
Jun 23, 5 PM $ 0.000711
-4.12%
$ 8.36 million $ 11,072
Jun 23, 4 PM $ 0.000743
+0.00%
$ 8.73 million $ 11,545
Jun 23, 3 PM $ 0.000744
+0.00%
$ 8.74 million $ 12,477