WiBX Historical Data

WBX Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000796
-4.45%
$ 9.35 million $ 10,444
May 8, 8 PM $ 0.000833
+2.29%
$ 9.78 million $ 8,391
May 8, 7 PM $ 0.000814
+2.06%
$ 9.56 million $ 7,475
May 8, 6 PM $ 0.000834
+0.09%
$ 9.8 million $ 9,918
May 8, 5 PM $ 0.000831
+4.56%
$ 9.77 million $ 10,393
May 8, 4 PM $ 0.000795
-0.02%
$ 9.35 million $ 9,645
May 8, 3 PM $ 0.000796
-3.30%
$ 9.35 million $ 8,650
May 8, 2 PM $ 0.000794
-0.04%
$ 9.33 million $ 14,522
May 8, 1 PM $ 0.000794
-2.93%
$ 9.33 million $ 23,218
May 8, 12 PM $ 0.000816
-0.57%
$ 9.59 million $ 24,479
May 8, 11 AM $ 0.000823
+3.89%
$ 9.67 million $ 24,939
May 8, 10 AM $ 0.000792
+0.01%
$ 9.31 million $ 24,023
May 8, 9 AM $ 0.000824
+0.01%
$ 9.68 million $ 24,137
May 8, 8 AM $ 0.000824
+0.00%
$ 9.68 million $ 25,134
May 8, 7 AM $ 0.000824
+0.01%
$ 9.69 million $ 25,132
May 8, 6 AM $ 0.000824
+0.40%
$ 9.68 million $ 25,506
May 8, 5 AM $ 0.000821
-0.01%
$ 9.64 million $ 25,590
May 8, 4 AM $ 0.000789
-3.69%
$ 9.27 million $ 25,789
May 8, 3 AM $ 0.000819
+3.83%
$ 9.62 million $ 25,702
May 8, 2 AM $ 0.000819
+3.84%
$ 9.62 million $ 24,798
May 8, 1 AM $ 0.000821
+1.48%
$ 9.64 million $ 24,811
May 8, 12 AM $ 0.000809
-2.40%
$ 9.5 million $ 25,542
May 7, 11 PM $ 0.000829
+0.03%
$ 9.74 million $ 25,463
May 7, 10 PM $ 0.000829
+2.44%
$ 9.74 million $ 25,729
May 7, 9 PM $ 0.000809
-2.57%
$ 9.5 million $ 23,887
May 7, 8 PM $ 0.000831
+5.36%
$ 9.76 million $ 26,939
May 7, 7 PM $ 0.000788
-0.13%
$ 9.26 million $ 314
May 7, 6 PM $ 0.000789
-1.83%
$ 9.28 million $ 22,351
May 7, 5 PM $ 0.000804
-0.14%
$ 9.45 million $ 22,667
May 7, 4 PM $ 0.000805
+2.28%
$ 9.46 million $ 22,547
May 7, 3 PM $ 0.000734
-7.70%
$ 8.63 million $ 19,720
May 7, 2 PM $ 0.000795
-3.71%
$ 9.35 million $ 17,178
May 7, 1 PM $ 0.000826
+1.78%
$ 9.71 million $ 8,626
May 7, 12 PM $ 0.000812
-2.48%
$ 9.54 million $ 12,055
May 7, 11 AM $ 0.000831
+0.00%
$ 9.77 million $ 11,994
May 7, 10 AM $ 0.000831
+0.01%
$ 9.77 million $ 11,989
May 7, 9 AM $ 0.000831
+2.35%
$ 9.76 million $ 11,906
May 7, 8 AM $ 0.000812
+0.05%
$ 9.54 million $ 11,614
May 7, 7 AM $ 0.000811
-0.31%
$ 9.54 million $ 11,608
May 7, 6 AM $ 0.000843
+0.30%
$ 9.9 million $ 11,020
May 7, 5 AM $ 0.000839
+3.03%
$ 9.85 million $ 11,557
May 7, 4 AM $ 0.00084
+0.01%
$ 9.87 million $ 10,614
May 7, 3 AM $ 0.00084
+0.24%
$ 9.87 million $ 11,229
May 7, 2 AM $ 0.000837
+2.91%
$ 9.83 million $ 11,197
May 7, 1 AM $ 0.000808
-3.13%
$ 9.49 million $ 10,870
May 7, 12 AM $ 0.000834
+0.00%
$ 9.8 million $ 10,548
May 6, 11 PM $ 0.000834
+2.76%
$ 9.8 million $ 10,832
May 6, 10 PM $ 0.000809
-2.36%
$ 9.51 million $ 10,555
May 6, 9 PM $ 0.000829
-0.01%
$ 9.74 million $ 10,466
May 6, 8 PM $ 0.000829
+0.08%
$ 9.74 million $ 11,430