WiBX Historical Data

WBX Page 3
Date Close Price change Market cap Trading volume
Sep 6, 6 AM $0.00133
+0.00%
$15.61 million $3,491
Sep 6, 5 AM $0.00133
+0.00%
$15.61 million $3,500
Sep 6, 4 AM $0.00133
-1.12%
$15.61 million $3,500
Sep 6, 3 AM $0.00134
+0.00%
$15.79 million $3,542
Sep 6, 2 AM $0.00133
+0.00%
$15.61 million $3,400
Sep 6, 1 AM $0.00133
-1.30%
$15.61 million $3,589
Sep 6, 12 AM $0.00135
+0.29%
$15.82 million $4,212
Sep 5, 11 PM $0.00134
+1.17%
$15.77 million $10,330
Sep 5, 10 PM $0.00133
+0.00%
$15.59 million $10,356
Sep 5, 9 PM $0.00133
-1.30%
$15.59 million $10,902
Sep 5, 8 PM $0.00133
+0.00%
$15.59 million $11,617
Sep 5, 7 PM $0.00133
+0.00%
$15.59 million $11,720
Sep 5, 6 PM $0.00133
-1.58%
$15.59 million $12,583
Sep 5, 5 PM $0.00135
+1.54%
$15.84 million $12,736
Sep 5, 4 PM $0.00133
-1.52%
$15.6 million $12,745
Sep 5, 3 PM $0.00135
+0.00%
$15.84 million $13,046
Sep 5, 2 PM $0.00135
+1.60%
$15.84 million $13,747
Sep 5, 1 PM $0.00133
-1.57%
$15.59 million $18,781
Sep 5, 12 PM $0.00135
-1.43%
$15.82 million $23,350
Sep 5, 11 AM $0.00137
+0.00%
$16.05 million $22,567
Sep 5, 10 AM $0.00137
-1.41%
$16.05 million $23,485
Sep 5, 9 AM $0.00139
+0.00%
$16.28 million $23,757
Sep 5, 8 AM $0.00139
+0.00%
$16.28 million $25,051
Sep 5, 7 AM $0.00139
+1.43%
$16.28 million $25,335
Sep 5, 6 AM $0.00137
+1.42%
$16.05 million $24,942
Sep 5, 5 AM $0.00135
+0.00%
$15.82 million $24,584
Sep 5, 4 AM $0.00135
-1.40%
$15.82 million $24,584
Sep 5, 3 AM $0.00137
+0.00%
$16.05 million $24,954
Sep 5, 2 AM $0.00137
+0.00%
$16.05 million $24,967
Sep 5, 1 AM $0.00135
+1.17%
$15.82 million $25,499
Sep 5, 12 AM $0.00137
+3.78%
$16.05 million $26,679
Sep 4, 11 PM $0.00132
+3.43%
$15.46 million $19,431
Sep 4, 10 PM $0.00127
-4.79%
$14.95 million $18,697
Sep 4, 9 PM $0.00127
-3.01%
$14.97 million $18,450
Sep 4, 8 PM $0.00131
+2.70%
$15.43 million $18,089
Sep 4, 7 PM $0.00128
-2.13%
$15.03 million $17,824
Sep 4, 6 PM $0.00131
-0.05%
$15.45 million $18,135
Sep 4, 5 PM $0.00132
-0.48%
$15.46 million $19,497
Sep 4, 4 PM $0.00132
+1.51%
$15.53 million $20,062
Sep 4, 3 PM $0.00127
-0.11%
$14.98 million $20,157
Sep 4, 2 PM $0.00128
-5.26%
$14.99 million $20,310
Sep 4, 1 PM $0.00135
+4.60%
$15.83 million $15,847
Sep 4, 12 PM $0.00129
-2.79%
$15.13 million $11,332
Sep 4, 11 AM $0.00127
-5.08%
$14.97 million $11,970
Sep 4, 10 AM $0.00135
+0.00%
$15.88 million $12,753
Sep 4, 9 AM $0.00135
+4.55%
$15.88 million $13,022
Sep 4, 8 AM $0.00129
-0.02%
$15.19 million $13,980
Sep 4, 7 AM $0.00129
-0.02%
$15.2 million $13,672
Sep 4, 6 AM $0.00129
-0.03%
$15.2 million $13,674
Sep 4, 5 AM $0.00129
+0.00%
$15.2 million $13,679