WiBX Historical Data

WBX Page 3
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000795
+0.00%
$ 9.12 million $ 26,338
12:24 PM $ 0.000795
+0.00%
$ 9.34 million $ 25,970
12:19 PM $ 0.000795
+0.00%
$ 9.34 million $ 25,970
12:14 PM $ 0.000795
+0.00%
$ 9.34 million $ 25,970
12:12 PM $ 0.000778
+0.00%
$ 9.34 million $ 25,971
12:09 PM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
12:04 PM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:59 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:57 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:54 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:49 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:44 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:42 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:39 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,487
11:34 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,487
11:29 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,486
11:27 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,486
11:24 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,484
11:19 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,483
11:14 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,483
11:12 AM $ 0.000777
+0.00%
$ 9.14 million $ 23,482
11:09 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,423
11:04 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,423
10:59 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,423
10:57 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,423
10:54 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,416
10:49 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,416
10:44 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,416
10:42 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,416
10:39 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,378
10:34 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,439
10:29 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,439
10:27 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,439
10:24 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,492
10:19 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,492
10:14 AM $ 0.000777
+0.00%
$ 9.13 million $ 23,492
10:12 AM $ 0.000778
+0.00%
$ 9.13 million $ 23,493
10:09 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,517
10:04 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,517
9:59 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,517
9:57 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,517
9:54 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,508
9:49 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,507
9:44 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,507
9:42 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,508
9:39 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,518
9:34 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,518
9:29 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,518
9:27 AM $ 0.000779
+0.00%
$ 9.14 million $ 23,518
9:24 AM $ 0.000779
+0.00%
$ 9.15 million $ 23,544