WiBX Historical Data

WBX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.00194
-8.83%
$ 22.6 million $ 1.08 million
May 27 $ 0.00208
+3.76%
$ 24.48 million $ 2.13 million
May 20 $ 0.00201
-2.82%
$ 23.56 million $ 2.31 million
May 13 $ 0.00204
-0.55%
$ 24.34 million $ 1.91 million
May 6 $ 0.00201
-10.03%
$ 23.8 million $ 1.38 million
Apr 29 $ 0.00225
-11.43%
$ 26.41 million $ 1.63 million
Apr 22 $ 0.00226
+13.50%
$ 29.81 million $ 1.19 million
Apr 15 $ 0.00257
+3.20%
$ 23.37 million $ 996,661
Apr 8 $ 0.00212
-25.38%
$ 29.84 million $ 1.82 million
Apr 1 $ 0.00288
-13.33%
$ 33.8 million $ 1.7 million
Mar 25 $ 0.00328
-3.04%
$ 38.82 million $ 2.42 million
Mar 18 $ 0.00354
-1.41%
$ 39.52 million $ 1.99 million
Mar 11 $ 0.00364
-2.53%
$ 42.14 million $ 2.76 million
Mar 4 $ 0.00382
-9.63%
$ 43.99 million $ 2.45 million
Feb 26 $ 0.00424
+64.60%
$ 49.84 million $ 2.15 million
Feb 19 $ 0.00257
+49.60%
$ 30.26 million $ 2.99 million
Feb 12 $ 0.00173
+0.76%
$ 20.35 million $ 2.89 million
Feb 5 $ 0.00171
+6.19%
$ 20.18 million $ 2.28 million
Jan 29 $ 0.00161
+1.09%
$ 18.94 million $ 2.32 million
Jan 22 $ 0.00174
-1.86%
$ 18.74 million $ 2.44 million
Jan 15 $ 0.00197
+12.53%
$ 20.83 million $ 2.23 million
Jan 8 $ 0.0018
+1.80%
$ 20.55 million $ 1.65 million
Jan 1 $ 0.00175
+0.56%
$ 21.06 million $ 1.29 million
Dec 25 $ 0.00172
-1.96%
$ 20.41 million $ 1.89 million
Dec 18 $ 0.00174
+3.19%
$ 20.6 million $ 2.05 million
Dec 11 $ 0.0017
-10.38%
$ 19.85 million $ 1.62 million
Dec 4 $ 0.00189
+2.56%
$ 21.93 million $ 1.77 million
Nov 27 $ 0.00184
-1.27%
$ 21.6 million $ 2.87 million
Nov 20 $ 0.00194
+13.00%
$ 21.88 million $ 1.93 million
Nov 13 $ 0.00171
-7.99%
$ 20.15 million $ 659,487
Nov 6 $ 0.00185
-1.81%
$ 21.85 million $ 649,585
Oct 30 $ 0.00188
-1.82%
$ 22.15 million $ 637,571
Oct 23 $ 0.00192
+1.40%
$ 22.56 million $ 674,334
Oct 16 $ 0.00189
-2.23%
$ 22.25 million $ 784,445
Oct 9 $ 0.00194
-0.14%
$ 22.76 million $ 812,209
Oct 2 $ 0.00194
-4.70%
$ 22.86 million $ 1.23 million
Sep 25 $ 0.00204
-4.21%
$ 23.98 million $ 1.13 million
Sep 18 $ 0.00218
+3.49%
$ 25.04 million $ 1.14 million
Sep 11 $ 0.00207
+1.84%
$ 24.78 million $ 1.14 million
Sep 4 $ 0.00213
-6.73%
$ 23.91 million $ 1.27 million
Aug 28 $ 0.00229
-8.01%
$ 26.87 million $ 1.8 million
Aug 21 $ 0.00243
-1.02%
$ 29.21 million $ 1.61 million
Aug 14 $ 0.00244
-6.72%
$ 28.84 million $ 1.62 million
Aug 7 $ 0.00263
-1.41%
$ 30.77 million $ 1.15 million
Jul 31 $ 0.00267
-5.63%
$ 31.38 million $ 1.52 million
Jul 24 $ 0.00277
-1.30%
$ 32.57 million $ 1.37 million
Jul 17 $ 0.00281
-4.94%
$ 33 million $ 1.58 million
Jul 10 $ 0.00295
-3.98%
$ 34.72 million $ 751,381
Jul 3 $ 0.00307
+9.17%
$ 36.07 million $ 1.51 million
Jun 26 $ 0.00281
-4.10%
$ 33.04 million $ 1.07 million