WiBX Historical Data

WBX Page 30
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000731
+1.61%
$ 8.59 million $ 15,781
Mar 14, 12 PM $ 0.00072
-0.97%
$ 8.46 million $ 15,271
Mar 14, 11 AM $ 0.000727
-0.37%
$ 8.54 million $ 15,447
Mar 14, 10 AM $ 0.00073
+2.31%
$ 8.57 million $ 15,397
Mar 14, 9 AM $ 0.000713
+0.00%
$ 8.38 million $ 15,413
Mar 14, 8 AM $ 0.000713
-0.01%
$ 8.38 million $ 15,414
Mar 14, 7 AM $ 0.000713
+0.00%
$ 8.38 million $ 15,414
Mar 14, 6 AM $ 0.000713
-2.55%
$ 8.38 million $ 15,418
Mar 14, 5 AM $ 0.000731
-0.02%
$ 8.6 million $ 15,627
Mar 14, 4 AM $ 0.000731
+2.55%
$ 8.6 million $ 15,502
Mar 14, 3 AM $ 0.000713
+0.00%
$ 8.38 million $ 15,115
Mar 14, 2 AM $ 0.000713
-4.00%
$ 8.38 million $ 15,247
Mar 14, 1 AM $ 0.000743
+4.21%
$ 8.73 million $ 15,849
Mar 14, 12 AM $ 0.000731
-1.53%
$ 8.6 million $ 15,570
Mar 13, 11 PM $ 0.000743
+3.54%
$ 8.73 million $ 14,370
Mar 13, 10 PM $ 0.000717
-0.43%
$ 8.43 million $ 14,266
Mar 13, 9 PM $ 0.000734
-2.10%
$ 8.62 million $ 13,424
Mar 13, 8 PM $ 0.00075
+4.92%
$ 8.81 million $ 14,474
Mar 13, 7 PM $ 0.000714
-5.07%
$ 8.4 million $ 15,660
Mar 13, 6 PM $ 0.000749
+6.53%
$ 8.8 million $ 16,648
Mar 13, 5 PM $ 0.000703
+2.05%
$ 8.26 million $ 9,981
Mar 13, 4 PM $ 0.000689
-0.76%
$ 8.1 million $ 9,227
Mar 13, 3 PM $ 0.000694
-0.77%
$ 8.16 million $ 9,324
Mar 13, 2 PM $ 0.0007
-1.51%
$ 8.22 million $ 9,624
Mar 13, 1 PM $ 0.00071
+1.91%
$ 8.35 million $ 6,788
Mar 13, 12 PM $ 0.000697
-0.19%
$ 8.19 million $ 6,767
Mar 13, 11 AM $ 0.000699
+2.98%
$ 8.21 million $ 6,597
Mar 13, 10 AM $ 0.000678
-2.18%
$ 7.97 million $ 6,975
Mar 13, 9 AM $ 0.000693
+0.03%
$ 8.15 million $ 6,861
Mar 13, 8 AM $ 0.000693
-0.05%
$ 8.15 million $ 6,859
Mar 13, 7 AM $ 0.000694
-0.23%
$ 8.15 million $ 6,863
Mar 13, 6 AM $ 0.000695
+1.31%
$ 8.17 million $ 6,875
Mar 13, 5 AM $ 0.000686
+0.00%
$ 8.06 million $ 5,711
Mar 13, 4 AM $ 0.000686
-1.37%
$ 8.06 million $ 6,884
Mar 13, 3 AM $ 0.000696
+0.01%
$ 8.18 million $ 6,956
Mar 13, 2 AM $ 0.000696
+4.27%
$ 8.18 million $ 7,050
Mar 13, 1 AM $ 0.000684
+0.21%
$ 8.04 million $ 7,359
Mar 13, 12 AM $ 0.000683
+2.33%
$ 8.02 million $ 8,310
Mar 12, 11 PM $ 0.000667
-0.51%
$ 7.84 million $ 9,894
Mar 12, 10 PM $ 0.000671
+2.36%
$ 7.88 million $ 12,079
Mar 12, 9 PM $ 0.000655
-6.90%
$ 7.7 million $ 13,691
Mar 12, 8 PM $ 0.000668
-0.60%
$ 7.85 million $ 12,519
Mar 12, 7 PM $ 0.000681
-1.06%
$ 8 million $ 25,475
Mar 12, 6 PM $ 0.000688
+0.29%
$ 8.09 million $ 29,391
Mar 12, 5 PM $ 0.000686
-0.90%
$ 8.06 million $ 29,634
Mar 12, 4 PM $ 0.000693
-2.00%
$ 8.14 million $ 27,292
Mar 12, 3 PM $ 0.000712
+3.13%
$ 8.37 million $ 33,049
Mar 12, 2 PM $ 0.000689
-2.06%
$ 8.1 million $ 35,019
Mar 12, 1 PM $ 0.000704
+1.16%
$ 8.27 million $ 34,524
Mar 12, 12 PM $ 0.00071
+1.63%
$ 8.34 million $ 39,208