WiBX Historical Data

WBX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.00153
-2.06%
$18.02 million $44,384
Jul 12, 11 PM $0.00156
+2.10%
$18.37 million $44,921
Jul 12, 10 PM $0.00155
+0.96%
$18.16 million $43,069
Jul 12, 9 PM $0.00153
-1.20%
$17.99 million $40,760
Jul 12, 8 PM $0.00157
+1.14%
$18.39 million $39,888
Jul 12, 7 PM $0.00155
-4.70%
$18.19 million $39,766
Jul 12, 6 PM $0.00158
+1.92%
$18.62 million $41,273
Jul 12, 5 PM $0.00157
+1.24%
$18.39 million $40,646
Jul 12, 4 PM $0.00157
-0.55%
$18.39 million $33,270
Jul 12, 3 PM $0.00157
-0.35%
$18.49 million $48,719
Jul 12, 2 PM $0.00157
-1.21%
$18.4 million $52,367
Jul 12, 1 PM $0.00158
+1.10%
$18.6 million $52,381
Jul 12, 12 PM $0.00157
-0.26%
$18.51 million $52,075
Jul 12, 11 AM $0.00166
+4.55%
$19.54 million $50,786
Jul 12, 10 AM $0.00162
+3.39%
$19.02 million $45,229
Jul 12, 9 AM $0.0016
-0.12%
$18.85 million $42,823
Jul 12, 8 AM $0.00161
+5.26%
$18.88 million $38,981
Jul 12, 7 AM $0.00153
+1.17%
$17.93 million $50,484
Jul 12, 6 AM $0.00151
+0.00%
$17.73 million $59,395
Jul 12, 5 AM $0.00153
+2.63%
$17.93 million $60,088
Jul 12, 4 AM $0.00149
-1.30%
$17.47 million $58,546
Jul 12, 3 AM $0.00151
+0.00%
$17.7 million $58,767
Jul 12, 2 AM $0.00153
-2.50%
$17.93 million $58,973
Jul 12, 1 AM $0.00153
+0.00%
$17.93 million $58,536
Jul 12, 12 AM $0.00153
+0.00%
$17.93 million $58,337
Jul 11, 11 PM $0.00153
+0.00%
$17.93 million $58,435
Jul 11, 10 PM $0.00153
+1.27%
$17.93 million $58,405
Jul 11, 9 PM $0.0016
+4.59%
$18.76 million $63,956
Jul 11, 8 PM $0.00154
+0.00%
$18.05 million $66,785
Jul 11, 7 PM $0.00154
-0.75%
$18.05 million $72,641
Jul 11, 6 PM $0.0016
-0.41%
$18.76 million $79,302
Jul 11, 5 PM $0.00156
-0.75%
$18.28 million $75,678
Jul 11, 4 PM $0.00147
-1.22%
$17.26 million $66,712
Jul 11, 3 PM $0.00148
+2.28%
$17.4 million $54,259
Jul 11, 2 PM $0.00145
+1.09%
$17.01 million $49,296
Jul 11, 1 PM $0.00143
-1.08%
$16.83 million $49,522
Jul 11, 12 PM $0.00145
-4.95%
$17.01 million $50,053
Jul 11, 11 AM $0.00152
+6.64%
$17.9 million $54,639
Jul 11, 10 AM $0.00143
-2.67%
$16.78 million $60,348
Jul 11, 9 AM $0.00151
+3.20%
$17.79 million $74,069
Jul 11, 8 AM $0.00147
+7.47%
$17.24 million $71,200
Jul 11, 7 AM $0.00137
+0.42%
$16.04 million $53,087
Jul 11, 6 AM $0.00136
+0.00%
$15.98 million $44,677
Jul 11, 5 AM $0.00136
+0.00%
$15.98 million $44,677
Jul 11, 4 AM $0.00136
+0.00%
$15.98 million $44,847
Jul 11, 3 AM $0.00137
+0.00%
$16.14 million $45,290
Jul 11, 2 AM $0.00137
+0.29%
$16.14 million $45,290
Jul 11, 1 AM $0.00138
-0.37%
$16.16 million $45,961
Jul 11, 12 AM $0.00138
+0.15%
$16.19 million $46,087
Jul 10, 11 PM $0.00138
+0.00%
$16.17 million $45,822