WiBX Historical Data

WBX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $0.00138
+0.00%
$16.17 million $45,822
Jul 10, 10 PM $0.00137
-0.03%
$16.09 million $45,802
Jul 10, 9 PM $0.00138
-1.12%
$16.21 million $43,736
Jul 10, 8 PM $0.00139
+1.42%
$16.28 million $39,956
Jul 10, 7 PM $0.00137
-4.78%
$16.04 million $35,529
Jul 10, 6 PM $0.00141
-3.17%
$16.51 million $33,728
Jul 10, 5 PM $0.00142
+0.72%
$16.72 million $33,662
Jul 10, 4 PM $0.00143
-3.83%
$16.77 million $36,570
Jul 10, 3 PM $0.00148
+5.52%
$17.43 million $47,874
Jul 10, 2 PM $0.00144
-1.20%
$16.94 million $48,845
Jul 10, 1 PM $0.0014
-1.10%
$16.5 million $46,627
Jul 10, 12 PM $0.0014
-3.07%
$16.47 million $46,037
Jul 10, 11 AM $0.00143
-2.47%
$16.82 million $44,774
Jul 10, 10 AM $0.00141
-2.57%
$16.54 million $34,158
Jul 10, 9 AM $0.00144
-0.01%
$16.98 million $25,539
Jul 10, 8 AM $0.00144
+0.56%
$16.98 million $25,540
Jul 10, 7 AM $0.00144
+4.69%
$16.88 million $25,617
Jul 10, 6 AM $0.00137
+0.37%
$16.12 million $24,092
Jul 10, 5 AM $0.00137
-0.01%
$16.06 million $24,003
Jul 10, 4 AM $0.00144
+0.01%
$16.87 million $25,030
Jul 10, 3 AM $0.00144
-0.03%
$16.87 million $25,069
Jul 10, 2 AM $0.00144
+3.79%
$16.87 million $25,080
Jul 10, 1 AM $0.00138
+0.01%
$16.26 million $23,418
Jul 10, 12 AM $0.00138
+0.00%
$16.25 million $23,210
Jul 9, 11 PM $0.00138
-1.36%
$16.25 million $23,306
Jul 9, 10 PM $0.00141
-0.01%
$16.6 million $23,754
Jul 9, 9 PM $0.00141
-1.99%
$16.6 million $23,846
Jul 9, 8 PM $0.00144
+2.66%
$16.93 million $26,028
Jul 9, 7 PM $0.0014
-3.81%
$16.49 million $31,878
Jul 9, 6 PM $0.00146
+2.29%
$17.13 million $32,799
Jul 9, 5 PM $0.00138
-1.49%
$16.25 million $32,024
Jul 9, 4 PM $0.0014
-3.80%
$16.5 million $33,520
Jul 9, 3 PM $0.00142
+6.54%
$16.7 million $24,020
Jul 9, 2 PM $0.00133
+0.31%
$15.65 million $19,572
Jul 9, 1 PM $0.00132
+2.14%
$15.57 million $22,434
Jul 9, 12 PM $0.0013
-2.44%
$15.26 million $22,593
Jul 9, 11 AM $0.00133
+0.01%
$15.63 million $27,322
Jul 9, 10 AM $0.00133
+3.45%
$15.63 million $28,072
Jul 9, 9 AM $0.00137
+0.00%
$16.11 million $37,821
Jul 9, 8 AM $0.00137
+6.69%
$16.11 million $38,038
Jul 9, 7 AM $0.00129
-0.01%
$15.1 million $35,425
Jul 9, 6 AM $0.00129
+0.25%
$15.1 million $38,640
Jul 9, 5 AM $0.00128
-0.01%
$15.06 million $44,055
Jul 9, 4 AM $0.00128
+0.01%
$15.06 million $44,061
Jul 9, 3 AM $0.00135
+3.81%
$15.83 million $46,330
Jul 9, 2 AM $0.0013
-0.01%
$15.25 million $44,693
Jul 9, 1 AM $0.0013
-2.85%
$15.25 million $45,680
Jul 9, 12 AM $0.0013
-3.67%
$15.25 million $45,684
Jul 8, 11 PM $0.00135
+0.47%
$15.84 million $47,344
Jul 8, 10 PM $0.00131
-3.49%
$15.35 million $45,525