WiBX Historical Data

WBX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00071
+1.63%
$ 8.34 million $ 39,208
Mar 12, 11 AM $ 0.000698
+2.86%
$ 8.2 million $ 32,260
Mar 12, 10 AM $ 0.000679
-2.33%
$ 7.98 million $ 30,829
Mar 12, 9 AM $ 0.000695
+0.00%
$ 8.17 million $ 39,180
Mar 12, 8 AM $ 0.000695
-2.58%
$ 8.17 million $ 39,187
Mar 12, 7 AM $ 0.000713
+0.00%
$ 8.38 million $ 40,220
Mar 12, 6 AM $ 0.000713
+2.18%
$ 8.38 million $ 40,240
Mar 12, 5 AM $ 0.000698
-2.16%
$ 8.2 million $ 7,935
Mar 12, 4 AM $ 0.000714
-0.01%
$ 8.39 million $ 40,249
Mar 12, 3 AM $ 0.000714
+2.45%
$ 8.39 million $ 40,585
Mar 12, 2 AM $ 0.000697
-0.50%
$ 8.19 million $ 39,824
Mar 12, 1 AM $ 0.0007
+6.18%
$ 8.23 million $ 32,090
Mar 12, 12 AM $ 0.000659
-2.58%
$ 7.75 million $ 45,987
Mar 11, 11 PM $ 0.000634
-7.15%
$ 7.45 million $ 30,567
Mar 11, 10 PM $ 0.000683
-2.13%
$ 8.03 million $ 39,133
Mar 11, 9 PM $ 0.000698
+4.40%
$ 8.2 million $ 37,901
Mar 11, 8 PM $ 0.000669
-4.17%
$ 7.86 million $ 38,103
Mar 11, 7 PM $ 0.000698
-2.23%
$ 8.2 million $ 9,594
Mar 11, 6 PM $ 0.000697
-3.19%
$ 8.19 million $ 39,024
Mar 11, 5 PM $ 0.000703
-4.53%
$ 8.26 million $ 42,780
Mar 11, 4 PM $ 0.000736
+3.25%
$ 8.65 million $ 43,792
Mar 11, 3 PM $ 0.000713
+0.36%
$ 8.38 million $ 48,427
Mar 11, 2 PM $ 0.000719
+0.07%
$ 8.45 million $ 52,113
Mar 11, 1 PM $ 0.000719
+3.76%
$ 8.45 million $ 55,817
Mar 11, 12 PM $ 0.000693
-1.86%
$ 8.14 million $ 45,974
Mar 11, 11 AM $ 0.000659
-4.85%
$ 7.75 million $ 45,130
Mar 11, 10 AM $ 0.000693
+0.01%
$ 8.14 million $ 46,317
Mar 11, 9 AM $ 0.000706
-0.44%
$ 8.3 million $ 55,422
Mar 11, 8 AM $ 0.000709
-9.66%
$ 8.33 million $ 48,045
Mar 11, 7 AM $ 0.000784
-0.08%
$ 9.22 million $ 8,541
Mar 11, 1 AM $ 0.000856
+0.00%
$ 10.06 million $ 9,309
Mar 11, 12 AM $ 0.000856
+0.00%
$ 10.06 million $ 9,310
Mar 10, 11 PM $ 0.000771
+0.03%
$ 9.05 million $ 8,257
Mar 10, 10 PM $ 0.00077
-0.33%
$ 9.05 million $ 8,255
Mar 10, 9 PM $ 0.000773
-0.19%
$ 9.08 million $ 8,283
Mar 10, 8 PM $ 0.000774
+10.89%
$ 9.1 million $ 7,665
Mar 10, 7 PM $ 0.000698
-2.32%
$ 8.21 million $ 7,329
Mar 10, 6 PM $ 0.000715
-1.30%
$ 8.4 million $ 37,298
Mar 10, 5 PM $ 0.000724
-0.58%
$ 8.51 million $ 34,784
Mar 10, 4 PM $ 0.000718
+1.68%
$ 8.44 million $ 30,225
Mar 10, 3 PM $ 0.000706
-6.61%
$ 8.3 million $ 26,714
Mar 10, 2 PM $ 0.000719
-1.44%
$ 8.45 million $ 20,294
Mar 10, 1 PM $ 0.000729
+4.48%
$ 8.57 million $ 17,850
Mar 10, 12 PM $ 0.000698
+1.08%
$ 8.2 million $ 2,065
Mar 10, 11 AM $ 0.000691
+0.00%
$ 8.12 million $ 2,112
Mar 10, 10 AM $ 0.000711
-6.07%
$ 8.35 million $ 16,963
Mar 10, 9 AM $ 0.000757
-0.19%
$ 8.89 million $ 18,356
Mar 10, 8 AM $ 0.000758
-0.08%
$ 8.91 million $ 18,398
Mar 10, 7 AM $ 0.000759
-0.12%
$ 8.92 million $ 18,411
Mar 10, 6 AM $ 0.00076
-0.10%
$ 8.93 million $ 18,449