WiBX Historical Data

WBX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000801
+1.19%
$ 9.41 million $ 8,212
Apr 29, 12 AM $ 0.000791
+0.03%
$ 9.3 million $ 8,064
Apr 28, 11 PM $ 0.000791
+1.26%
$ 9.3 million $ 8,013
Apr 28, 10 PM $ 0.000781
-1.85%
$ 9.18 million $ 7,328
Apr 28, 9 PM $ 0.000796
+0.01%
$ 9.35 million $ 8,988
Apr 28, 8 PM $ 0.000796
+0.41%
$ 9.35 million $ 9,047
Apr 28, 7 PM $ 0.000793
-1.12%
$ 9.31 million $ 9,171
Apr 28, 6 PM $ 0.000802
+1.83%
$ 9.42 million $ 12,963
Apr 28, 5 PM $ 0.000787
-0.38%
$ 9.25 million $ 12,528
Apr 28, 4 PM $ 0.00079
-3.20%
$ 9.29 million $ 12,840
Apr 28, 3 PM $ 0.000816
+0.12%
$ 9.59 million $ 12,919
Apr 28, 2 PM $ 0.000815
+4.02%
$ 9.58 million $ 12,950
Apr 28, 1 PM $ 0.000784
+0.16%
$ 9.21 million $ 10,166
Apr 28, 12 PM $ 0.000779
-0.98%
$ 9.15 million $ 11,490
Apr 28, 11 AM $ 0.000787
+0.68%
$ 9.24 million $ 11,844
Apr 28, 10 AM $ 0.000781
-1.77%
$ 9.18 million $ 12,066
Apr 28, 9 AM $ 0.000795
+0.43%
$ 9.35 million $ 13,120
Apr 28, 8 AM $ 0.000792
-0.07%
$ 9.31 million $ 12,899
Apr 28, 7 AM $ 0.000792
-0.05%
$ 9.31 million $ 12,908
Apr 28, 6 AM $ 0.000793
+0.38%
$ 9.32 million $ 12,955
Apr 28, 5 AM $ 0.00079
+0.00%
$ 9.28 million $ 12,951
Apr 28, 4 AM $ 0.00079
-0.01%
$ 9.28 million $ 12,951
Apr 28, 3 AM $ 0.00079
-0.58%
$ 9.28 million $ 12,952
Apr 28, 2 AM $ 0.000795
+1.89%
$ 9.34 million $ 13,179
Apr 28, 1 AM $ 0.000781
+0.01%
$ 9.18 million $ 13,426
Apr 28, 12 AM $ 0.000781
+0.22%
$ 9.18 million $ 13,468
Apr 27, 11 PM $ 0.000779
+2.32%
$ 9.16 million $ 13,667
Apr 27, 10 PM $ 0.000762
-0.28%
$ 8.95 million $ 12,783
Apr 27, 9 PM $ 0.000764
+0.27%
$ 8.98 million $ 10,302
Apr 27, 8 PM $ 0.000762
-0.57%
$ 8.95 million $ 10,413
Apr 27, 7 PM $ 0.000764
-2.57%
$ 8.98 million $ 10,338
Apr 27, 6 PM $ 0.000785
-0.47%
$ 9.22 million $ 8,325
Apr 27, 5 PM $ 0.000786
+0.49%
$ 9.23 million $ 8,438
Apr 27, 4 PM $ 0.000783
-0.08%
$ 9.2 million $ 8,661
Apr 27, 3 PM $ 0.000783
-3.87%
$ 9.21 million $ 10,801
Apr 27, 2 PM $ 0.000784
+0.10%
$ 9.21 million $ 12,443
Apr 27, 1 PM $ 0.000784
-4.34%
$ 9.21 million $ 10,273
Apr 27, 12 PM $ 0.00082
+4.90%
$ 9.63 million $ 9,885
Apr 27, 11 AM $ 0.000781
-4.19%
$ 9.18 million $ 8,574
Apr 27, 10 AM $ 0.000815
+2.28%
$ 9.58 million $ 8,840
Apr 27, 9 AM $ 0.000797
+0.04%
$ 9.37 million $ 7,631
Apr 27, 8 AM $ 0.000797
+1.60%
$ 9.36 million $ 7,607
Apr 27, 7 AM $ 0.000784
-0.10%
$ 9.22 million $ 7,486
Apr 27, 6 AM $ 0.000785
-2.07%
$ 9.23 million $ 7,457
Apr 27, 5 AM $ 0.000802
-0.06%
$ 9.42 million $ 7,569
Apr 27, 4 AM $ 0.000802
+0.02%
$ 9.43 million $ 7,770
Apr 27, 3 AM $ 0.000802
-0.02%
$ 9.43 million $ 7,827
Apr 27, 2 AM $ 0.000802
-0.83%
$ 9.43 million $ 7,755
Apr 27, 1 AM $ 0.000809
+2.77%
$ 9.51 million $ 7,247
Apr 27, 12 AM $ 0.000787
-0.03%
$ 9.25 million $ 7,017