WiBX Historical Data

WBX Page 32
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $0.00131
-3.49%
$15.35 million $45,525
Jul 8, 9 PM $0.00135
+4.38%
$15.91 million $49,304
Jul 8, 8 PM $0.00126
-8.56%
$14.79 million $50,695
Jul 8, 7 PM $0.00138
-1.27%
$16.17 million $48,972
Jul 8, 6 PM $0.00139
+1.19%
$16.37 million $49,245
Jul 8, 5 PM $0.00136
-2.65%
$15.98 million $50,066
Jul 8, 4 PM $0.00138
+4.93%
$16.19 million $57,076
Jul 8, 3 PM $0.00131
-0.12%
$15.43 million $53,579
Jul 8, 2 PM $0.00136
+4.76%
$15.99 million $56,211
Jul 8, 1 PM $0.0013
-5.49%
$15.27 million $51,467
Jul 8, 12 PM $0.00135
+1.22%
$15.92 million $54,755
Jul 8, 11 AM $0.00143
+4.20%
$16.85 million $54,960
Jul 8, 10 AM $0.00145
+7.16%
$17.08 million $55,001
Jul 8, 9 AM $0.00136
+1.07%
$15.95 million $46,234
Jul 8, 8 AM $0.0014
+1.69%
$16.4 million $47,403
Jul 8, 7 AM $0.00137
+2.65%
$16.12 million $46,828
Jul 8, 6 AM $0.00134
+4.77%
$15.71 million $42,521
Jul 8, 5 AM $0.00128
-0.01%
$14.99 million $35,487
Jul 8, 4 AM $0.00128
+6.34%
$14.99 million $35,486
Jul 8, 3 AM $0.0012
+0.01%
$14.1 million $33,321
Jul 8, 2 AM $0.00119
+2.06%
$13.93 million $32,860
Jul 8, 1 AM $0.00122
-0.55%
$14.31 million $32,826
Jul 8, 12 AM $0.00122
-0.04%
$14.39 million $32,983
Jul 7, 11 PM $0.00122
+0.00%
$14.39 million $33,226
Jul 7, 10 PM $0.00122
+5.58%
$14.39 million $33,434
Jul 7, 9 PM $0.00116
-0.36%
$13.63 million $30,755
Jul 7, 8 PM $0.00118
-3.53%
$13.89 million $27,710
Jul 7, 7 PM $0.00122
-1.02%
$14.39 million $28,785
Jul 7, 6 PM $0.00122
+2.98%
$14.32 million $31,950
Jul 7, 5 PM $0.00119
-8.04%
$13.93 million $37,028
Jul 7, 4 PM $0.00129
-2.08%
$15.15 million $39,071
Jul 7, 3 PM $0.00126
-1.60%
$14.8 million $39,054
Jul 7, 2 PM $0.00128
-4.49%
$15.01 million $38,813
Jul 7, 1 PM $0.00134
+4.82%
$15.76 million $45,935
Jul 7, 12 PM $0.00129
+2.07%
$15.2 million $43,120
Jul 7, 11 AM $0.00133
-0.02%
$15.58 million $49,647
Jul 7, 10 AM $0.00133
+3.01%
$15.58 million $55,907
Jul 7, 9 AM $0.00135
+3.63%
$15.81 million $53,056
Jul 7, 8 AM $0.00129
-4.61%
$15.2 million $50,890
Jul 7, 7 AM $0.00136
+0.00%
$15.93 million $52,942
Jul 7, 6 AM $0.00127
+0.37%
$14.91 million $50,118
Jul 7, 5 AM $0.00135
+0.03%
$15.88 million $52,935
Jul 7, 4 AM $0.00135
+0.00%
$15.87 million $52,949
Jul 7, 3 AM $0.00135
+0.00%
$15.87 million $53,102
Jul 7, 2 AM $0.00135
-0.01%
$15.87 million $53,097
Jul 7, 1 AM $0.00135
+0.02%
$15.88 million $53,288
Jul 7, 12 AM $0.00135
-0.02%
$15.87 million $54,737
Jul 6, 11 PM $0.00135
+0.00%
$15.87 million $54,470
Jul 6, 10 PM $0.00134
+0.00%
$15.71 million $55,195
Jul 6, 9 PM $0.00126
-1.75%
$14.82 million $50,951