WiBX Historical Data

WBX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.000787
-1.07%
$ 9.25 million $ 6,861
Apr 26, 10 PM $ 0.000796
-1.64%
$ 9.35 million $ 7,052
Apr 26, 9 PM $ 0.000809
+2.77%
$ 9.51 million $ 7,184
Apr 26, 8 PM $ 0.000787
-3.45%
$ 9.25 million $ 6,839
Apr 26, 7 PM $ 0.000815
+2.29%
$ 9.58 million $ 7,140
Apr 26, 6 PM $ 0.000797
+0.50%
$ 9.37 million $ 6,258
Apr 26, 5 PM $ 0.000793
-1.25%
$ 9.32 million $ 6,146
Apr 26, 4 PM $ 0.000803
+0.00%
$ 9.44 million $ 5,413
Apr 26, 3 PM $ 0.000803
-2.19%
$ 9.44 million $ 3,203
Apr 26, 2 PM $ 0.000821
-0.24%
$ 9.65 million $ 2,442
Apr 26, 1 PM $ 0.000823
+0.00%
$ 9.67 million $ 2,378
Apr 26, 12 PM $ 0.000823
+2.23%
$ 9.67 million $ 2,362
Apr 26, 11 AM $ 0.000805
-1.71%
$ 9.46 million $ 2,272
Apr 26, 10 AM $ 0.000819
+0.00%
$ 9.63 million $ 2,095
Apr 26, 9 AM $ 0.000819
+0.00%
$ 9.63 million $ 2,127
Apr 26, 8 AM $ 0.000819
+0.00%
$ 9.63 million $ 2,129
Apr 26, 7 AM $ 0.000819
-0.13%
$ 9.63 million $ 2,268
Apr 26, 6 AM $ 0.00082
+0.00%
$ 9.64 million $ 2,271
Apr 26, 5 AM $ 0.00082
+2.12%
$ 9.64 million $ 2,271
Apr 26, 4 AM $ 0.000803
-1.23%
$ 9.44 million $ 2,029
Apr 26, 3 AM $ 0.000813
+0.10%
$ 9.56 million $ 2,085
Apr 26, 2 AM $ 0.000812
+1.14%
$ 9.55 million $ 2,004
Apr 26, 1 AM $ 0.000803
-1.13%
$ 9.44 million $ 1,997
Apr 26, 12 AM $ 0.000812
+0.00%
$ 9.55 million $ 4,449
Apr 25, 11 PM $ 0.000812
+3.21%
$ 9.55 million $ 4,456
Apr 25, 10 PM $ 0.000787
-0.33%
$ 9.25 million $ 4,172
Apr 25, 9 PM $ 0.000813
+0.00%
$ 9.55 million $ 4,177
Apr 25, 8 PM $ 0.000787
-0.02%
$ 9.25 million $ 4,510
Apr 25, 7 PM $ 0.000787
-1.99%
$ 9.25 million $ 4,611
Apr 25, 6 PM $ 0.000803
-0.74%
$ 9.44 million $ 5,879
Apr 25, 5 PM $ 0.000809
+0.74%
$ 9.51 million $ 6,370
Apr 25, 4 PM $ 0.000803
+0.00%
$ 9.44 million $ 7,441
Apr 25, 3 PM $ 0.000803
+2.30%
$ 9.44 million $ 9,047
Apr 25, 2 PM $ 0.000785
-2.48%
$ 9.23 million $ 8,594
Apr 25, 1 PM $ 0.000805
+0.00%
$ 9.46 million $ 8,835
Apr 25, 12 PM $ 0.000805
+0.00%
$ 9.46 million $ 8,960
Apr 25, 11 AM $ 0.000805
-0.88%
$ 9.46 million $ 9,034
Apr 25, 10 AM $ 0.000812
+0.11%
$ 9.55 million $ 13,522
Apr 25, 9 AM $ 0.000811
+3.36%
$ 9.54 million $ 13,539
Apr 25, 8 AM $ 0.000787
+0.01%
$ 9.25 million $ 13,086
Apr 25, 7 AM $ 0.000787
-4.04%
$ 9.25 million $ 12,966
Apr 25, 6 AM $ 0.00082
+0.00%
$ 9.64 million $ 13,530
Apr 25, 5 AM $ 0.00082
+0.00%
$ 9.64 million $ 13,530
Apr 25, 4 AM $ 0.00082
+1.38%
$ 9.64 million $ 13,721
Apr 25, 3 AM $ 0.000809
+3.59%
$ 9.51 million $ 13,713
Apr 25, 2 AM $ 0.000781
-7.38%
$ 9.18 million $ 19,520
Apr 25, 1 AM $ 0.000843
+4.73%
$ 9.91 million $ 21
Apr 25, 12 AM $ 0.000805
-1.94%
$ 9.46 million $ 17,814
Apr 24, 11 PM $ 0.000821
+1.96%
$ 9.65 million $ 18,731
Apr 24, 10 PM $ 0.000805
+0.00%
$ 9.46 million $ 18,602