WiBX Historical Data

WBX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000758
+0.00%
$ 8.9 million $ 13,109
Mar 8, 4 AM $ 0.000758
-0.10%
$ 8.9 million $ 13,186
Mar 8, 3 AM $ 0.000758
+0.35%
$ 8.91 million $ 13,237
Mar 8, 2 AM $ 0.000756
+0.00%
$ 8.88 million $ 13,331
Mar 8, 1 AM $ 0.000756
+4.31%
$ 8.88 million $ 14,048
Mar 8, 12 AM $ 0.000734
-2.70%
$ 8.62 million $ 13,753
Mar 7, 11 PM $ 0.000763
-7.00%
$ 8.96 million $ 21,542
Mar 7, 10 PM $ 0.000778
+0.06%
$ 9.14 million $ 15,224
Mar 7, 9 PM $ 0.000778
+0.00%
$ 9.14 million $ 15,311
Mar 7, 8 PM $ 0.000778
-0.46%
$ 9.14 million $ 14,750
Mar 7, 7 PM $ 0.00077
+2.32%
$ 9.05 million $ 25,964
Mar 7, 6 PM $ 0.000752
+3.24%
$ 8.84 million $ 12,911
Mar 7, 5 PM $ 0.000724
-1.30%
$ 8.51 million $ 10,333
Mar 7, 4 PM $ 0.000734
+0.00%
$ 8.63 million $ 9,835
Mar 7, 3 PM $ 0.000708
+0.02%
$ 8.31 million $ 10,208
Mar 7, 2 PM $ 0.000707
-1.59%
$ 8.31 million $ 11,807
Mar 7, 1 PM $ 0.000723
+2.15%
$ 8.49 million $ 15,175
Mar 7, 12 PM $ 0.000708
+0.01%
$ 8.32 million $ 15,453
Mar 7, 11 AM $ 0.000708
-4.09%
$ 8.32 million $ 18,262
Mar 7, 10 AM $ 0.000738
-0.54%
$ 8.68 million $ 19,445
Mar 7, 9 AM $ 0.000742
+1.15%
$ 8.72 million $ 19,816
Mar 7, 8 AM $ 0.000734
+1.30%
$ 8.62 million $ 23,089
Mar 7, 7 AM $ 0.000724
-2.11%
$ 8.51 million $ 22,755
Mar 7, 6 AM $ 0.00074
+1.36%
$ 8.7 million $ 22,867
Mar 7, 5 AM $ 0.00073
-1.75%
$ 8.58 million $ 22,219
Mar 7, 4 AM $ 0.000726
+0.00%
$ 8.53 million $ 22,135
Mar 7, 3 AM $ 0.000726
-2.52%
$ 8.53 million $ 22,587
Mar 7, 2 AM $ 0.000744
+2.19%
$ 8.75 million $ 23,807
Mar 7, 1 AM $ 0.000728
-1.29%
$ 8.56 million $ 22,389
Mar 7, 12 AM $ 0.000726
-0.28%
$ 8.54 million $ 23,659
Mar 6, 11 PM $ 0.000743
-0.30%
$ 8.73 million $ 22,970
Mar 6, 10 PM $ 0.000745
+0.21%
$ 8.76 million $ 31,813
Mar 6, 9 PM $ 0.000744
+2.53%
$ 8.74 million $ 31,985
Mar 6, 8 PM $ 0.000725
-0.52%
$ 8.52 million $ 32,069
Mar 6, 7 PM $ 0.000725
-2.32%
$ 8.52 million $ 30,492
Mar 6, 6 PM $ 0.000742
+0.26%
$ 8.72 million $ 31,521
Mar 6, 5 PM $ 0.00074
+2.47%
$ 8.7 million $ 31,394
Mar 6, 4 PM $ 0.000726
-1.98%
$ 8.53 million $ 31,756
Mar 6, 3 PM $ 0.000741
+6.68%
$ 8.7 million $ 32,095
Mar 6, 2 PM $ 0.000698
-0.62%
$ 8.2 million $ 29,353
Mar 6, 1 PM $ 0.000735
+0.20%
$ 8.63 million $ 24,438
Mar 6, 12 PM $ 0.000733
+1.55%
$ 8.61 million $ 26,566
Mar 6, 11 AM $ 0.000722
+0.60%
$ 8.48 million $ 23,199
Mar 6, 10 AM $ 0.000718
+1.27%
$ 8.43 million $ 22,029
Mar 6, 9 AM $ 0.000709
-4.34%
$ 8.33 million $ 21,646
Mar 6, 8 AM $ 0.000741
-0.09%
$ 8.7 million $ 19,082
Mar 6, 7 AM $ 0.000741
-0.05%
$ 8.71 million $ 19,118
Mar 6, 6 AM $ 0.000742
+2.37%
$ 8.72 million $ 19,128
Mar 6, 5 AM $ 0.000724
-2.30%
$ 8.51 million $ 18,664
Mar 6, 4 AM $ 0.000742
-0.03%
$ 8.71 million $ 18,996