WiBX Historical Data

WBX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.00159
+0.00%
$18.69 million $184,375
Jul 2, 12 PM $0.00163
+2.44%
$19.19 million $175,966
Jul 2, 11 AM $0.0015
+7.61%
$17.57 million $186,497
Jul 2, 10 AM $0.00146
+7.05%
$17.17 million $159,045
Jul 2, 9 AM $0.00136
-8.81%
$16.04 million $155,266
Jul 2, 8 AM $0.00142
+0.18%
$16.71 million $169,048
Jul 2, 7 AM $0.0015
+8.21%
$17.58 million $160,248
Jul 2, 5 AM $0.00149
+0.00%
$17.53 million $172,814
Jul 2, 4 AM $0.00149
+11.27%
$17.53 million $172,823
Jul 2, 3 AM $0.00134
+0.01%
$15.75 million $155,262
Jul 2, 2 AM $0.00144
-3.74%
$16.89 million $155,530
Jul 2, 1 AM $0.00146
+2.28%
$17.1 million $164,677
Jul 2, 12 AM $0.00153
-1.23%
$18 million $155,705
Jul 1, 11 PM $0.00155
-1.22%
$18.23 million $165,164
Jul 1, 10 PM $0.00151
-9.18%
$17.79 million $156,738
Jul 1, 3 PM $0.00102
-0.57%
$11.93 million $91,730
Jul 1, 2 PM $0.00105
-0.61%
$12.33 million $83,963
Jul 1, 1 PM $0.00106
-6.79%
$12.41 million $85,651
Jul 1, 12 PM $0.000982
+3.45%
$11.54 million $86,779
Jul 1, 11 AM $0.000905
-0.01%
$10.63 million $68,967
Jul 1, 10 AM $0.000905
+0.01%
$10.63 million $65,730
Jul 1, 9 AM $0.000905
+1.53%
$10.63 million $65,715
Jul 1, 8 AM $0.000891
-4.17%
$10.48 million $64,677
Jul 1, 7 AM $0.00091
+0.01%
$10.69 million $66,891
Jul 1, 6 AM $0.00091
+0.31%
$10.69 million $62,603
Jul 1, 5 AM $0.000907
+0.01%
$10.66 million $62,407
Jul 1, 4 AM $0.000907
+1.60%
$10.66 million $62,393
Jul 1, 3 AM $0.000892
-0.02%
$10.49 million $61,425
Jul 1, 2 AM $0.000892
-1.71%
$10.49 million $61,313
Jul 1, 1 AM $0.000898
-2.17%
$10.56 million $60,953
Jul 1, 12 AM $0.000918
-0.91%
$10.79 million $62,146
Jun 30, 11 PM $0.000926
-5.97%
$10.89 million $67,064
Jun 30, 10 PM $0.000893
-0.01%
$10.49 million $71,043
Jun 30, 9 PM $0.000893
+0.00%
$10.49 million $53,166
Jun 30, 8 PM $0.000946
-1.89%
$11.12 million $52,187
Jun 30, 7 PM $0.000965
+0.00%
$11.34 million $54,238
Jun 30, 5 PM $0.00104
+14.98%
$12.25 million $40,468
Jun 30, 4 PM $0.000925
+8.34%
$10.87 million $29,701
Jun 30, 3 PM $0.000886
+15.08%
$10.42 million $28,092
Jun 30, 2 PM $0.000771
+0.17%
$9.06 million $10,328
Jun 30, 1 PM $0.000789
+0.30%
$9.27 million $9,011
Jun 30, 12 PM $0.000808
-0.41%
$9.49 million $13,458
Jun 30, 11 AM $0.000812
-0.03%
$9.54 million $14,047
Jun 30, 10 AM $0.000787
+0.00%
$9.25 million $14,087
Jun 30, 9 AM $0.000787
-3.26%
$9.25 million $13,627
Jun 30, 8 AM $0.000813
-0.06%
$9.56 million $14,102
Jun 30, 7 AM $0.000814
-0.03%
$9.56 million $14,110
Jun 30, 6 AM $0.000814
+0.30%
$9.56 million $14,106
Jun 30, 5 AM $0.000811
-0.01%
$9.53 million $14,064
Jun 30, 4 AM $0.000811
+5.25%
$9.53 million $14,065