WiBX Historical Data

WBX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.000811
+5.25%
$9.53 million $14,065
Jun 30, 3 AM $0.000771
-4.62%
$9.06 million $13,353
Jun 30, 2 AM $0.000771
+0.00%
$9.06 million $13,989
Jun 30, 1 AM $0.000825
+6.96%
$9.69 million $13,274
Jun 30, 12 AM $0.000771
-4.77%
$9.06 million $12,821
Jun 29, 11 PM $0.00081
+0.00%
$9.51 million $8,676
Jun 29, 10 PM $0.00081
-2.32%
$9.51 million $8,781
Jun 29, 9 PM $0.000829
-1.83%
$9.74 million $8,982
Jun 29, 8 PM $0.000844
+5.24%
$9.92 million $8,784
Jun 29, 7 PM $0.000814
+5.48%
$9.56 million $7,972
Jun 29, 6 PM $0.000771
+0.23%
$9.06 million $5,846
Jun 29, 5 PM $0.00077
-1.96%
$9.04 million $5,901
Jun 29, 4 PM $0.00078
-0.81%
$9.17 million $6,015
Jun 29, 3 PM $0.000771
+0.01%
$9.06 million $11,077
Jun 29, 2 PM $0.000771
-2.12%
$9.06 million $11,821
Jun 29, 1 PM $0.000771
-0.56%
$9.06 million $11,982
Jun 29, 12 PM $0.000778
-1.65%
$9.14 million $7,125
Jun 29, 11 AM $0.000777
+0.01%
$9.13 million $7,189
Jun 29, 10 AM $0.000777
-0.06%
$9.13 million $7,024
Jun 29, 9 AM $0.000777
-1.73%
$9.13 million $7,028
Jun 29, 8 AM $0.000791
+0.03%
$9.29 million $7,241
Jun 29, 7 AM $0.00079
-0.01%
$9.29 million $7,259
Jun 29, 6 AM $0.000791
+0.03%
$9.29 million $7,263
Jun 29, 5 AM $0.000791
+0.00%
$9.29 million $7,264
Jun 29, 4 AM $0.000791
+0.00%
$9.29 million $7,265
Jun 29, 3 AM $0.000777
-1.69%
$9.13 million $7,266
Jun 29, 2 AM $0.000791
-0.02%
$9.29 million $7,377
Jun 29, 1 AM $0.000791
+1.74%
$9.29 million $7,378
Jun 29, 12 AM $0.000777
-1.85%
$9.13 million $7,239
Jun 28, 11 PM $0.000777
-1.94%
$9.13 million $7,688
Jun 28, 10 PM $0.000777
-1.95%
$9.12 million $7,616
Jun 28, 9 PM $0.000792
+0.26%
$9.31 million $7,366
Jun 28, 8 PM $0.00079
-0.22%
$9.28 million $7,387
Jun 28, 7 PM $0.000792
-0.01%
$9.3 million $7,469
Jun 28, 6 PM $0.000791
-0.16%
$9.29 million $7,541
Jun 28, 5 PM $0.000792
+0.00%
$9.31 million $7,679
Jun 28, 4 PM $0.000773
-2.67%
$9.08 million $9,723
Jun 28, 3 PM $0.000794
-7.85%
$9.33 million $4,557
Jun 28, 2 PM $0.000861
+1.36%
$10.12 million $3,760
Jun 28, 1 PM $0.00085
+0.00%
$9.99 million $4,049
Jun 28, 12 PM $0.00085
+0.00%
$9.99 million $4,584
Jun 28, 11 AM $0.00085
+0.00%
$9.99 million $6,927
Jun 28, 10 AM $0.00085
+0.00%
$9.99 million $7,211
Jun 28, 9 AM $0.00085
+0.00%
$9.99 million $7,738
Jun 28, 8 AM $0.00085
+0.00%
$9.99 million $7,621
Jun 28, 7 AM $0.00085
+5.06%
$9.99 million $7,657
Jun 28, 6 AM $0.000809
+0.00%
$9.51 million $7,928
Jun 28, 5 AM $0.000809
+0.00%
$9.51 million $8,617
Jun 28, 4 AM $0.000809
+0.00%
$9.51 million $11,168
Jun 28, 3 AM $0.000809
-4.82%
$9.51 million $11,268