WiBX Historical Data

WBX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.000799
-0.07%
$ 9.38 million $ 10,859
Mar 1, 10 PM $ 0.00078
-1.65%
$ 9.16 million $ 11,047
Mar 1, 9 PM $ 0.000793
-0.80%
$ 9.31 million $ 9,491
Mar 1, 8 PM $ 0.000799
-2.15%
$ 9.39 million $ 9,234
Mar 1, 7 PM $ 0.000822
+0.63%
$ 9.66 million $ 10,962
Mar 1, 6 PM $ 0.000817
+1.95%
$ 9.6 million $ 11,041
Mar 1, 5 PM $ 0.000801
-2.73%
$ 9.41 million $ 9,701
Mar 1, 4 PM $ 0.000823
+2.13%
$ 9.68 million $ 11,989
Mar 1, 3 PM $ 0.000806
-1.67%
$ 9.47 million $ 13,597
Mar 1, 2 PM $ 0.00082
+1.88%
$ 9.64 million $ 13,597
Mar 1, 1 PM $ 0.000805
-0.56%
$ 9.46 million $ 14,292
Mar 1, 12 PM $ 0.000805
+0.72%
$ 9.46 million $ 14,570
Mar 1, 11 AM $ 0.000816
+4.69%
$ 9.59 million $ 14,545
Mar 1, 10 AM $ 0.00078
-6.29%
$ 9.17 million $ 13,380
Mar 1, 9 AM $ 0.000832
+3.86%
$ 9.78 million $ 11,150
Mar 1, 8 AM $ 0.000801
+0.00%
$ 9.42 million $ 10,645
Mar 1, 7 AM $ 0.000801
+0.00%
$ 9.42 million $ 10,660
Mar 1, 6 AM $ 0.000801
-3.91%
$ 9.42 million $ 10,660
Mar 1, 5 AM $ 0.000834
-0.03%
$ 9.8 million $ 11,092
Mar 1, 4 AM $ 0.000834
+0.00%
$ 9.8 million $ 11,087
Mar 1, 3 AM $ 0.000834
+0.00%
$ 9.8 million $ 11,109
Mar 1, 2 AM $ 0.000834
-0.43%
$ 9.8 million $ 10,412
Mar 1, 1 AM $ 0.000838
+0.01%
$ 9.85 million $ 10,386
Mar 1, 12 AM $ 0.000838
+0.19%
$ 9.84 million $ 11,600
Feb 28, 11 PM $ 0.000836
+3.32%
$ 9.83 million $ 11,543
Feb 28, 10 PM $ 0.000809
+1.15%
$ 9.51 million $ 11,268
Feb 28, 9 PM $ 0.0008
+0.13%
$ 9.4 million $ 11,076
Feb 28, 8 PM $ 0.0008
-0.32%
$ 9.41 million $ 11,530
Feb 28, 7 PM $ 0.000803
-4.29%
$ 9.44 million $ 10,616
Feb 28, 6 PM $ 0.000839
+2.44%
$ 9.86 million $ 11,513
Feb 28, 5 PM $ 0.000819
-4.93%
$ 9.62 million $ 10,459
Feb 28, 4 PM $ 0.000861
+6.74%
$ 10.12 million $ 133
Feb 28, 3 PM $ 0.000807
-1.08%
$ 9.48 million $ 7,571
Feb 28, 2 PM $ 0.000819
-0.37%
$ 9.63 million $ 12,475
Feb 28, 1 PM $ 0.000861
+0.48%
$ 10.12 million $ 4,030
Feb 28, 12 PM $ 0.000857
-0.21%
$ 10.07 million $ 11,675
Feb 28, 11 AM $ 0.000859
+2.81%
$ 10.09 million $ 11,252
Feb 28, 10 AM $ 0.000836
+0.01%
$ 9.82 million $ 11,086
Feb 28, 9 AM $ 0.000835
+0.02%
$ 9.82 million $ 11,146
Feb 28, 8 AM $ 0.000835
-2.76%
$ 9.82 million $ 11,269
Feb 28, 7 AM $ 0.000859
+0.00%
$ 10.09 million $ 11,580
Feb 28, 6 AM $ 0.000859
+1.41%
$ 10.09 million $ 11,580
Feb 28, 5 AM $ 0.000847
+0.09%
$ 9.95 million $ 11,416
Feb 28, 4 AM $ 0.000846
-1.47%
$ 9.94 million $ 12,474
Feb 28, 3 AM $ 0.000859
+0.00%
$ 10.09 million $ 12,703
Feb 28, 2 AM $ 0.000859
+0.00%
$ 10.09 million $ 12,715
Feb 28, 1 AM $ 0.000859
+0.13%
$ 10.09 million $ 12,721
Feb 28, 12 AM $ 0.000858
+0.01%
$ 10.08 million $ 11,763
Feb 27, 11 PM $ 0.000858
-0.99%
$ 10.08 million $ 12,183
Feb 27, 10 PM $ 0.000866
-5.42%
$ 10.18 million $ 11,096