WiBX Historical Data

WBX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.000916
-0.16%
$ 10.76 million $ 4,383
Feb 27, 8 PM $ 0.000917
+0.28%
$ 10.78 million $ 4,393
Feb 27, 7 PM $ 0.000915
+0.11%
$ 10.75 million $ 4,381
Feb 27, 6 PM $ 0.000914
-0.07%
$ 10.74 million $ 4,409
Feb 27, 5 PM $ 0.000915
+4.10%
$ 10.75 million $ 4,413
Feb 27, 4 PM $ 0.000879
+0.27%
$ 10.32 million $ 11,625
Feb 27, 3 PM $ 0.000876
+3.64%
$ 10.3 million $ 12,472
Feb 27, 2 PM $ 0.000838
-1.77%
$ 9.85 million $ 9,147
Feb 27, 1 PM $ 0.000853
-1.76%
$ 10.03 million $ 7,489
Feb 27, 12 PM $ 0.000854
-0.24%
$ 10.04 million $ 14,801
Feb 27, 11 AM $ 0.000856
+3.36%
$ 10.06 million $ 6,692
Feb 27, 10 AM $ 0.000828
+3.76%
$ 9.73 million $ 6,290
Feb 27, 9 AM $ 0.000798
-7.97%
$ 9.38 million $ 6,152
Feb 27, 8 AM $ 0.000868
-0.03%
$ 10.19 million $ 6,600
Feb 27, 7 AM $ 0.000868
+0.00%
$ 10.2 million $ 6,605
Feb 27, 6 AM $ 0.000868
+3.96%
$ 10.2 million $ 6,604
Feb 27, 5 AM $ 0.000835
+3.33%
$ 9.81 million $ 112
Feb 27, 4 AM $ 0.000808
-0.09%
$ 9.49 million $ 5,128
Feb 27, 3 AM $ 0.000808
-1.24%
$ 9.49 million $ 5,179
Feb 27, 2 AM $ 0.000818
-5.99%
$ 9.61 million $ 93
Feb 27, 1 AM $ 0.000873
-0.01%
$ 10.26 million $ 5,511
Feb 27, 12 AM $ 0.000874
+6.92%
$ 10.27 million $ 5,358
Feb 26, 11 PM $ 0.000817
+0.00%
$ 9.6 million $ 5,945
Feb 26, 10 PM $ 0.000817
+4.07%
$ 9.6 million $ 5,945
Feb 26, 9 PM $ 0.000785
-6.08%
$ 9.23 million $ 5,168
Feb 26, 8 PM $ 0.000836
+0.80%
$ 9.83 million $ 16,149
Feb 26, 7 PM $ 0.00083
-0.42%
$ 9.75 million $ 18,852
Feb 26, 6 PM $ 0.000833
+0.25%
$ 9.79 million $ 22,197
Feb 26, 5 PM $ 0.000831
-2.08%
$ 9.76 million $ 24,448
Feb 26, 4 PM $ 0.000848
+4.08%
$ 9.97 million $ 25,887
Feb 26, 3 PM $ 0.000815
-3.86%
$ 9.58 million $ 27,405
Feb 26, 2 PM $ 0.000848
-0.38%
$ 9.96 million $ 29,967
Feb 26, 1 PM $ 0.000851
-0.02%
$ 10 million $ 30,705
Feb 26, 12 PM $ 0.000851
+3.73%
$ 10 million $ 32,011
Feb 26, 11 AM $ 0.00082
-5.22%
$ 9.64 million $ 31,448
Feb 26, 10 AM $ 0.000866
-1.33%
$ 10.17 million $ 32,981
Feb 26, 9 AM $ 0.000869
-0.94%
$ 10.21 million $ 33,120
Feb 26, 8 AM $ 0.000869
+1.70%
$ 10.21 million $ 33,039
Feb 26, 7 AM $ 0.000855
+0.02%
$ 10.04 million $ 32,555
Feb 26, 6 AM $ 0.000854
-0.01%
$ 10.04 million $ 32,549
Feb 26, 5 AM $ 0.000854
+0.01%
$ 10.04 million $ 32,551
Feb 26, 4 AM $ 0.000854
+0.00%
$ 10.04 million $ 32,612
Feb 26, 3 AM $ 0.000854
+0.21%
$ 10.04 million $ 32,683
Feb 26, 2 AM $ 0.000853
-0.01%
$ 10.02 million $ 32,612
Feb 26, 1 AM $ 0.000853
-1.91%
$ 10.02 million $ 33,531
Feb 26, 12 AM $ 0.000869
+2.37%
$ 10.22 million $ 34,046
Feb 25, 11 PM $ 0.000849
+3.62%
$ 9.98 million $ 32,369
Feb 25, 10 PM $ 0.00082
+0.02%
$ 9.63 million $ 30,908
Feb 25, 9 PM $ 0.000819
-7.39%
$ 9.63 million $ 5,114
Feb 25, 8 PM $ 0.000885
+0.72%
$ 10.4 million $ 4,828