WiBX Historical Data

WBX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.000809
-4.82%
$9.51 million $11,268
Jun 28, 2 AM $0.00085
+0.00%
$9.99 million $11,772
Jun 28, 1 AM $0.00085
+0.00%
$9.99 million $11,811
Jun 28, 12 AM $0.00085
+3.49%
$9.99 million $13,003
Jun 27, 11 PM $0.000821
+1.06%
$9.65 million $12,788
Jun 27, 10 PM $0.000813
-2.00%
$9.55 million $13,610
Jun 27, 9 PM $0.000831
+4.63%
$9.76 million $20,066
Jun 27, 8 PM $0.000831
+0.00%
$9.76 million $19,335
Jun 27, 7 PM $0.000831
-0.01%
$9.76 million $20,585
Jun 27, 6 PM $0.000775
+0.00%
$9.1 million $29,456
Jun 27, 5 PM $0.000783
-5.76%
$9.2 million $30,595
Jun 27, 4 PM $0.00082
-1.27%
$9.64 million $33,557
Jun 27, 3 PM $0.000831
+0.00%
$9.76 million $51,872
Jun 27, 2 PM $0.000831
+0.00%
$9.76 million $69,222
Jun 27, 1 PM $0.000831
+0.01%
$9.76 million $77,074
Jun 27, 12 PM $0.000845
-0.84%
$9.93 million $78,907
Jun 27, 11 AM $0.000867
+1.99%
$10.19 million $78,253
Jun 27, 10 AM $0.000869
-5.13%
$10.21 million $78,757
Jun 27, 9 AM $0.000916
+0.00%
$10.77 million $84,297
Jun 27, 8 AM $0.000918
+0.00%
$10.78 million $84,317
Jun 27, 7 AM $0.000918
-1.04%
$10.78 million $84,379
Jun 27, 6 AM $0.000927
+0.00%
$10.9 million $84,525
Jun 27, 5 AM $0.000898
+5.57%
$10.56 million $83,735
Jun 27, 4 AM $0.000925
+0.00%
$10.88 million $74,158
Jun 27, 3 AM $0.000925
+3.58%
$10.88 million $80,621
Jun 27, 2 AM $0.000894
-4.56%
$10.5 million $77,734
Jun 27, 1 AM $0.000935
-0.66%
$10.99 million $81,428
Jun 27, 12 AM $0.000908
-3.72%
$10.67 million $80,704
Jun 26, 11 PM $0.000933
+0.00%
$10.97 million $80,215
Jun 26, 7 PM $0.000939
+4.39%
$11.04 million $63,489
Jun 26, 6 PM $0.000907
-4.09%
$10.66 million $64,181
Jun 26, 4 PM $0.001
+5.61%
$11.76 million $62,210
Jun 26, 3 PM $0.000886
+7.81%
$10.41 million $60,806
Jun 26, 2 PM $0.00079
+12.14%
$9.28 million $40,468
Jun 26, 1 PM $0.000704
-1.89%
$8.28 million $30,448
Jun 26, 12 PM $0.000724
-3.72%
$8.51 million $32,293
Jun 26, 11 AM $0.000752
+0.16%
$8.84 million $37,955
Jun 26, 10 AM $0.000751
+0.01%
$8.83 million $37,068
Jun 26, 9 AM $0.000751
+3.56%
$8.83 million $39,655
Jun 26, 8 AM $0.000725
-0.01%
$8.52 million $38,677
Jun 26, 7 AM $0.000725
+0.34%
$8.52 million $38,685
Jun 26, 6 AM $0.000723
+0.01%
$8.49 million $38,548
Jun 26, 5 AM $0.000723
-0.01%
$8.49 million $38,545
Jun 26, 4 AM $0.000723
-3.47%
$8.49 million $38,547
Jun 26, 3 AM $0.000749
+3.60%
$8.8 million $39,882
Jun 26, 2 AM $0.000723
-3.23%
$8.49 million $38,469
Jun 26, 1 AM $0.000723
-3.72%
$8.49 million $39,757
Jun 26, 12 AM $0.000723
-3.70%
$8.49 million $39,826
Jun 25, 11 PM $0.000722
-3.80%
$8.48 million $39,543
Jun 25, 10 PM $0.000751
+3.97%
$8.82 million $39,064