WiBX Historical Data

WBX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.000885
+0.72%
$ 10.4 million $ 4,828
Feb 25, 7 PM $ 0.000878
+2.42%
$ 10.32 million $ 18,290
Feb 25, 6 PM $ 0.000838
-9.40%
$ 9.85 million $ 12,885
Feb 25, 5 PM $ 0.000925
+0.11%
$ 10.87 million $ 1,713
Feb 25, 4 PM $ 0.000875
+7.41%
$ 10.29 million $ 15,003
Feb 25, 3 PM $ 0.000823
-3.01%
$ 9.67 million $ 12,681
Feb 25, 2 PM $ 0.000854
-4.85%
$ 10.04 million $ 11,223
Feb 25, 1 PM $ 0.000898
-2.09%
$ 10.55 million $ 37,678
Feb 25, 12 PM $ 0.000917
+0.36%
$ 10.77 million $ 37,823
Feb 25, 11 AM $ 0.000914
+0.00%
$ 10.74 million $ 36,814
Feb 25, 10 AM $ 0.000914
-1.98%
$ 10.74 million $ 36,995
Feb 25, 9 AM $ 0.000932
+0.00%
$ 10.95 million $ 37,601
Feb 25, 8 AM $ 0.000932
+0.02%
$ 10.95 million $ 37,614
Feb 25, 7 AM $ 0.000932
-0.02%
$ 10.95 million $ 37,568
Feb 25, 6 AM $ 0.000932
-0.01%
$ 10.95 million $ 37,598
Feb 25, 5 AM $ 0.000932
-0.01%
$ 10.95 million $ 37,603
Feb 25, 4 AM $ 0.000932
+0.07%
$ 10.95 million $ 37,674
Feb 25, 3 AM $ 0.000932
+0.03%
$ 10.95 million $ 35,572
Feb 25, 2 AM $ 0.000931
+6.68%
$ 10.95 million $ 35,651
Feb 25, 1 AM $ 0.000867
+4.33%
$ 10.19 million $ 35,218
Feb 25, 12 AM $ 0.000831
-0.34%
$ 9.77 million $ 33,474
Feb 24, 11 PM $ 0.000861
-1.20%
$ 10.11 million $ 33,528
Feb 24, 10 PM $ 0.000871
-0.73%
$ 10.24 million $ 41,362
Feb 24, 9 PM $ 0.000877
+0.53%
$ 10.31 million $ 41,302
Feb 24, 6 PM $ 0.000777
-4.99%
$ 9.13 million $ 39,056
Feb 24, 5 PM $ 0.000874
+2.26%
$ 10.27 million $ 40,257
Feb 24, 4 PM $ 0.000855
+0.23%
$ 10.04 million $ 37,183
Feb 24, 3 PM $ 0.000843
-5.19%
$ 9.91 million $ 37,330
Feb 24, 2 PM $ 0.000889
-3.67%
$ 10.45 million $ 43,088
Feb 24, 1 PM $ 0.000923
-0.38%
$ 10.85 million $ 22,161
Feb 24, 12 PM $ 0.000927
-0.04%
$ 10.89 million $ 20,483
Feb 24, 11 AM $ 0.000893
-3.77%
$ 10.49 million $ 20,748
Feb 24, 10 AM $ 0.000927
+3.85%
$ 10.89 million $ 20,507
Feb 24, 9 AM $ 0.000893
-3.80%
$ 10.5 million $ 19,746
Feb 24, 8 AM $ 0.000928
+0.07%
$ 10.91 million $ 20,529
Feb 24, 7 AM $ 0.000928
+2.26%
$ 10.9 million $ 20,493
Feb 24, 6 AM $ 0.000907
-0.01%
$ 10.66 million $ 20,022
Feb 24, 5 AM $ 0.000907
+1.21%
$ 10.66 million $ 20,024
Feb 24, 4 AM $ 0.000896
-1.73%
$ 10.53 million $ 23,498
Feb 23, 10 PM $ 0.000814
+0.00%
$ 9.57 million $ 882
Feb 23, 8 PM $ 0.000834
-6.47%
$ 9.81 million $ 21,857
Feb 23, 7 PM $ 0.000897
-5.44%
$ 10.54 million $ 21,143
Feb 23, 6 PM $ 0.000951
+3.94%
$ 11.18 million $ 19,200
Feb 23, 5 PM $ 0.00091
-4.59%
$ 10.7 million $ 18,315
Feb 23, 4 PM $ 0.000954
+2.60%
$ 11.21 million $ 18,920
Feb 23, 3 PM $ 0.000894
-6.08%
$ 10.5 million $ 17,424
Feb 23, 2 PM $ 0.000952
-3.49%
$ 11.18 million $ 17,896
Feb 23, 1 PM $ 0.000986
+8.34%
$ 11.59 million $ 18,439
Feb 23, 12 PM $ 0.00091
-0.20%
$ 10.69 million $ 15,577
Feb 23, 11 AM $ 0.000914
+0.23%
$ 10.74 million $ 17,515