WiBX Historical Data

WBX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.000722
+0.01%
$8.48 million $38,783
Jun 25, 8 PM $0.000722
-3.79%
$8.48 million $38,811
Jun 25, 7 PM $0.000708
+0.86%
$8.32 million $40,673
Jun 25, 6 PM $0.000703
-0.22%
$8.26 million $34,383
Jun 25, 5 PM $0.000704
+1.44%
$8.27 million $33,332
Jun 25, 4 PM $0.000733
+8.67%
$8.61 million $30,446
Jun 25, 3 PM $0.000677
-4.96%
$7.96 million $21,176
Jun 25, 2 PM $0.000711
+2.78%
$8.35 million $20,002
Jun 25, 1 PM $0.000689
-4.93%
$8.1 million $16,859
Jun 25, 12 PM $0.000674
-5.50%
$7.91 million $16,619
Jun 25, 11 AM $0.000687
+0.00%
$8.07 million $14,086
Jun 25, 10 AM $0.00073
+0.24%
$8.58 million $14,106
Jun 25, 9 AM $0.000711
+0.01%
$8.35 million $13,609
Jun 25, 8 AM $0.000711
+3.63%
$8.35 million $11,752
Jun 25, 7 AM $0.000686
+0.37%
$8.06 million $11,339
Jun 25, 6 AM $0.000683
+0.00%
$8.03 million $11,299
Jun 25, 5 AM $0.000683
-0.01%
$8.03 million $11,300
Jun 25, 4 AM $0.000683
+0.00%
$8.03 million $11,301
Jun 25, 3 AM $0.00071
+0.00%
$8.34 million $11,747
Jun 25, 2 AM $0.00071
+0.00%
$8.35 million $11,295
Jun 25, 1 AM $0.00071
+0.01%
$8.35 million $11,731
Jun 25, 12 AM $0.00071
+0.00%
$8.35 million $11,761
Jun 24, 11 PM $0.00071
+0.25%
$8.35 million $11,762
Jun 24, 10 PM $0.000691
+1.76%
$8.12 million $11,773
Jun 24, 9 PM $0.000691
+2.22%
$8.12 million $11,238
Jun 24, 8 PM $0.00069
-2.60%
$8.11 million $11,267
Jun 24, 7 PM $0.000709
-0.08%
$8.33 million $11,533
Jun 24, 6 PM $0.000709
+5.04%
$8.34 million $11,357
Jun 24, 5 PM $0.000727
+5.19%
$8.54 million $9,740
Jun 24, 4 PM $0.000688
-1.11%
$8.09 million $13,477
Jun 24, 3 PM $0.000707
-0.01%
$8.31 million $12,290
Jun 24, 2 PM $0.000728
+0.00%
$8.55 million $10,641
Jun 24, 1 PM $0.000708
-0.11%
$8.32 million $10,875
Jun 24, 12 PM $0.000711
-0.40%
$8.36 million $9,471
Jun 24, 11 AM $0.000714
-0.24%
$8.39 million $8,629
Jun 24, 10 AM $0.000716
+0.02%
$8.41 million $9,465
Jun 24, 9 AM $0.000716
-0.01%
$8.41 million $9,504
Jun 24, 8 AM $0.000716
-0.01%
$8.41 million $9,506
Jun 24, 7 AM $0.000716
+0.01%
$8.41 million $9,507
Jun 24, 6 AM $0.000716
-2.05%
$8.41 million $9,506
Jun 24, 5 AM $0.000731
-0.01%
$8.59 million $9,704
Jun 24, 4 AM $0.000731
+2.66%
$8.59 million $9,709
Jun 24, 3 AM $0.000711
-2.39%
$8.36 million $10,359
Jun 24, 2 AM $0.000729
+0.00%
$8.57 million $10,982
Jun 24, 1 AM $0.000729
+2.41%
$8.57 million $11,052
Jun 24, 12 AM $0.000712
+0.01%
$8.36 million $10,792
Jun 23, 11 PM $0.000711
-0.02%
$8.36 million $10,809
Jun 23, 10 PM $0.000712
-0.02%
$8.36 million $12,652
Jun 23, 9 PM $0.0007
+0.00%
$8.23 million $11,935
Jun 23, 8 PM $0.0007
-1.57%
$8.23 million $11,445