WiBX Historical Data

WBX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000914
+0.23%
$ 10.74 million $ 17,515
Feb 23, 10 AM $ 0.000914
-4.92%
$ 10.74 million $ 17,556
Feb 23, 9 AM $ 0.000961
-2.13%
$ 11.29 million $ 19,057
Feb 23, 8 AM $ 0.000982
-0.17%
$ 11.54 million $ 19,470
Feb 23, 7 AM $ 0.000983
-0.03%
$ 11.56 million $ 19,598
Feb 23, 6 AM $ 0.000984
+0.02%
$ 11.56 million $ 19,396
Feb 23, 5 AM $ 0.000984
+0.03%
$ 11.56 million $ 19,392
Feb 23, 4 AM $ 0.000983
-0.03%
$ 11.55 million $ 19,643
Feb 23, 3 AM $ 0.000984
+3.60%
$ 11.56 million $ 19,136
Feb 23, 2 AM $ 0.000948
+0.40%
$ 11.14 million $ 19,854
Feb 23, 1 AM $ 0.000944
-4.13%
$ 11.09 million $ 32,418
Feb 23, 12 AM $ 0.001
+3.96%
$ 11.8 million $ 29,602
Feb 22, 11 PM $ 0.000965
-0.11%
$ 11.33 million $ 29,048
Feb 22, 10 PM $ 0.000966
-1.97%
$ 11.35 million $ 30,159
Feb 22, 9 PM $ 0.000985
+0.02%
$ 11.58 million $ 32,169
Feb 22, 8 PM $ 0.000985
+0.00%
$ 11.57 million $ 31,600
Feb 22, 7 PM $ 0.000966
-3.83%
$ 11.35 million $ 31,121
Feb 22, 6 PM $ 0.001
+3.99%
$ 11.8 million $ 31,758
Feb 22, 5 PM $ 0.001
-0.02%
$ 11.8 million $ 32,043
Feb 22, 4 PM $ 0.001
+1.96%
$ 11.8 million $ 32,070
Feb 22, 3 PM $ 0.000948
+9.11%
$ 11.14 million $ 31,236
Feb 22, 2 PM $ 0.000869
-2.17%
$ 10.21 million $ 177
Feb 22, 1 PM $ 0.000886
-0.24%
$ 10.41 million $ 25,960
Feb 22, 12 PM $ 0.000883
+1.56%
$ 10.37 million $ 26,168
Feb 22, 11 AM $ 0.000867
-0.20%
$ 10.19 million $ 23,295
Feb 22, 10 AM $ 0.000883
+0.00%
$ 10.37 million $ 22,998
Feb 22, 9 AM $ 0.000883
+0.00%
$ 10.37 million $ 24,249
Feb 22, 8 AM $ 0.000869
-1.90%
$ 10.21 million $ 24,253
Feb 22, 7 AM $ 0.000886
+0.00%
$ 10.41 million $ 24,258
Feb 22, 6 AM $ 0.000886
+0.00%
$ 10.41 million $ 24,260
Feb 22, 5 AM $ 0.000886
-0.06%
$ 10.41 million $ 24,280
Feb 22, 4 AM $ 0.000884
-0.25%
$ 10.38 million $ 25,005
Feb 22, 3 AM $ 0.000867
-0.25%
$ 10.19 million $ 24,988
Feb 22, 2 AM $ 0.000869
-4.26%
$ 10.21 million $ 22,637
Feb 22, 1 AM $ 0.000908
+0.00%
$ 10.67 million $ 12,101
Feb 22, 12 AM $ 0.000927
+0.21%
$ 10.89 million $ 14,628
Feb 21, 11 PM $ 0.000869
+4.65%
$ 10.21 million $ 18,438
Feb 21, 10 PM $ 0.000827
+2.23%
$ 9.72 million $ 27,368
Feb 21, 9 PM $ 0.000809
-0.01%
$ 9.51 million $ 66,564
Feb 21, 8 PM $ 0.000809
-0.01%
$ 9.51 million $ 69,306
Feb 21, 7 PM $ 0.000809
-0.21%
$ 9.51 million $ 71,904
Feb 21, 6 PM $ 0.000811
+0.00%
$ 9.53 million $ 73,394
Feb 21, 5 PM $ 0.000811
+0.00%
$ 9.53 million $ 75,558
Feb 21, 4 PM $ 0.000811
+0.00%
$ 9.53 million $ 77,077
Feb 21, 3 PM $ 0.000754
+0.00%
$ 8.86 million $ 73,573
Feb 21, 2 PM $ 0.000754
-4.83%
$ 8.86 million $ 3,605
Feb 21, 1 PM $ 0.000792
+0.00%
$ 9.3 million $ 72,921
Feb 21, 12 PM $ 0.000795
+2.96%
$ 9.35 million $ 76,676
Feb 21, 11 AM $ 0.000772
-2.44%
$ 9.08 million $ 76,429
Feb 21, 7 AM $ 0.000754
+0.00%
$ 8.86 million $ 3,981