WiBX Historical Data

WBX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $0.0007
-1.57%
$8.23 million $11,445
Jun 23, 7 PM $0.000711
+0.01%
$8.35 million $11,658
Jun 23, 6 PM $0.000711
+0.05%
$8.35 million $11,652
Jun 23, 5 PM $0.000711
-4.12%
$8.36 million $11,072
Jun 23, 4 PM $0.000743
+0.00%
$8.73 million $11,545
Jun 23, 3 PM $0.000744
+0.00%
$8.74 million $12,477
Jun 23, 2 PM $0.000744
-0.01%
$8.74 million $15,302
Jun 23, 1 PM $0.000744
-0.32%
$8.74 million $16,737
Jun 23, 12 PM $0.000746
+3.28%
$8.77 million $17,050
Jun 23, 11 AM $0.000739
-0.13%
$8.68 million $14,304
Jun 23, 10 AM $0.00074
-2.05%
$8.7 million $13,905
Jun 23, 9 AM $0.000756
+0.00%
$8.88 million $14,153
Jun 23, 8 AM $0.000756
+0.00%
$8.88 million $14,155
Jun 23, 7 AM $0.000756
+0.00%
$8.88 million $14,157
Jun 23, 6 AM $0.000756
+0.29%
$8.88 million $14,158
Jun 23, 5 AM $0.000753
+0.00%
$8.85 million $14,114
Jun 23, 4 AM $0.000753
+2.28%
$8.85 million $14,110
Jun 23, 3 AM $0.000737
+1.60%
$8.66 million $12,847
Jun 23, 2 AM $0.000725
-1.59%
$8.52 million $12,298
Jun 23, 1 AM $0.000737
-0.06%
$8.66 million $12,435
Jun 23, 12 AM $0.000737
+1.65%
$8.66 million $12,760
Jun 22, 11 PM $0.000756
+3.96%
$8.88 million $14,045
Jun 22, 10 PM $0.000727
-3.76%
$8.54 million $12,321
Jun 22, 9 PM $0.000756
+0.00%
$8.88 million $12,555
Jun 22, 8 PM $0.000756
-0.73%
$8.88 million $12,672
Jun 22, 7 PM $0.000762
+0.01%
$8.95 million $12,770
Jun 22, 6 PM $0.000762
+5.19%
$8.95 million $12,784
Jun 22, 5 PM $0.000738
+0.00%
$8.67 million $12,523
Jun 22, 4 PM $0.000777
+0.00%
$9.13 million $8,708
Jun 22, 3 PM $0.000719
+0.00%
$8.45 million $4,482
Jun 22, 2 PM $0.000719
-2.25%
$8.45 million $4,499
Jun 22, 1 PM $0.000736
-0.24%
$8.65 million $5,665
Jun 22, 12 PM $0.000738
+0.02%
$8.67 million $5,988
Jun 22, 11 AM $0.000737
-0.01%
$8.67 million $5,918
Jun 22, 10 AM $0.000737
-0.01%
$8.66 million $5,800
Jun 22, 9 AM $0.000757
-0.01%
$8.89 million $5,855
Jun 22, 8 AM $0.000757
+0.00%
$8.89 million $8,816
Jun 22, 7 AM $0.000757
+0.00%
$8.9 million $8,824
Jun 22, 6 AM $0.000757
+0.01%
$8.9 million $8,829
Jun 22, 5 AM $0.000757
+0.00%
$8.89 million $8,827
Jun 22, 4 AM $0.000757
+0.00%
$8.89 million $8,830
Jun 22, 3 AM $0.000757
+2.62%
$8.89 million $8,833
Jun 22, 2 AM $0.000738
-2.55%
$8.67 million $9,234
Jun 22, 1 AM $0.000757
+3.99%
$8.89 million $9,736
Jun 22, 12 AM $0.000772
+2.05%
$9.08 million $9,087
Jun 21, 11 PM $0.00074
-4.69%
$8.69 million $7,958
Jun 21, 10 PM $0.000776
+0.00%
$9.12 million $9,244
Jun 21, 9 PM $0.00074
-2.25%
$8.69 million $9,229
Jun 21, 8 PM $0.000757
-2.01%
$8.9 million $9,061
Jun 21, 7 PM $0.000772
-1.97%
$9.08 million $9,209