WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000709
-0.92%
$8.33 million $8,563
Apr 12, 2026 $0.000716
+2.42%
$8.41 million $6,165
Apr 11, 2026 $0.000699
-3.02%
$8.21 million $8,982
Apr 10, 2026 $0.00072
-1.83%
$8.47 million $23,849
Apr 9, 2026 $0.000734
+3.68%
$8.62 million $9,253
Apr 8, 2026 $0.000708
-1.93%
$8.32 million $12,632
Apr 7, 2026 $0.000722
+2.02%
$8.48 million $7,432
Apr 6, 2026 $0.000707
-5.48%
$8.31 million $20,736
Apr 5, 2026 $0.000748
-2.14%
$8.79 million $2,813
Apr 4, 2026 $0.000765
-1.44%
$8.99 million $3,784
Apr 3, 2026 $0.000776
-6.95%
$9.12 million $13,440
Apr 2, 2026 $0.000824
+3.83%
$9.69 million $10,498
Apr 1, 2026 $0.000794
+5.74%
$9.33 million $28,434
Mar 31, 2026 $0.00075
+22.34%
$8.82 million $30,260
Mar 30, 2026 $0.000624
+0.88%
$7.33 million $11,003
Mar 29, 2026 $0.000618
-1.66%
$7.27 million $10,130
Mar 28, 2026 $0.000629
+0.10%
$7.39 million $3,907
Mar 27, 2026 $0.000628
-4.61%
$7.38 million $13,893
Mar 26, 2026 $0.000658
-1.46%
$7.74 million $17,762
Mar 25, 2026 $0.000668
+2.23%
$7.85 million $11,609
Mar 24, 2026 $0.000654
-2.36%
$7.68 million $15,361
Mar 23, 2026 $0.000669
-0.94%
$7.87 million $8,399
Mar 22, 2026 $0.000676
-0.29%
$7.94 million $12,990
Mar 21, 2026 $0.000678
+1.12%
$7.96 million $7,314
Mar 20, 2026 $0.00067
-5.43%
$7.88 million $19,205
Mar 19, 2026 $0.000709
+2.20%
$8.33 million $11,039
Mar 18, 2026 $0.000694
-5.21%
$8.15 million $11,847
Mar 17, 2026 $0.000732
-8.14%
$8.6 million $12,344
Mar 16, 2026 $0.000797
+6.80%
$9.36 million $2,357
Mar 15, 2026 $0.000746
+6.46%
$8.77 million $14,299
Mar 14, 2026 $0.000701
-5.69%
$8.23 million $5,391
Mar 13, 2026 $0.000743
+11.35%
$8.73 million $14,370
Mar 12, 2026 $0.000667
-1.43%
$7.84 million $9,894
Mar 11, 2026 $0.000634
-25.92%
$7.45 million $30,567
Mar 10, 2026 $0.000771
+2.05%
$9.05 million $8,257
Mar 9, 2026 $0.00072
-7.84%
$8.47 million $32,208
Mar 8, 2026 $0.000782
+3.64%
$9.19 million $6,180
Mar 7, 2026 $0.000763
+4.68%
$8.96 million $21,542
Mar 6, 2026 $0.000743
+2.28%
$8.73 million $22,970
Mar 5, 2026 $0.000726
-5.00%
$8.54 million $15,937
Mar 4, 2026 $0.000764
-0.95%
$8.98 million $12,024
Mar 3, 2026 $0.000772
-6.96%
$9.07 million $20,331
Mar 2, 2026 $0.000828
+3.70%
$9.73 million $41,314
Mar 1, 2026 $0.000799
-4.50%
$9.38 million $10,859
Feb 28, 2026 $0.000836
-2.51%
$9.83 million $11,543
Feb 27, 2026 $0.000858
+4.95%
$10.08 million $12,183
Feb 26, 2026 $0.000817
-3.76%
$9.6 million $5,945
Feb 25, 2026 $0.000849
+1.84%
$9.98 million $32,369
Feb 24, 2026 $0.000861
-5.64%
$10.11 million $33,528
Feb 23, 2026 $0.000814
-15.69%
$9.57 million $882