WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.00179
-1.18%
$ 21.02 million $ 14,462
Dec 13, 2025 $ 0.00181
+0.74%
$ 21.27 million $ 13,694
Dec 12, 2025 $ 0.0018
+0.07%
$ 21.12 million $ 36,837
Dec 11, 2025 $ 0.0018
+0.09%
$ 21.1 million $ 30,181
Dec 10, 2025 $ 0.00175
-12.45%
$ 20.54 million $ 45,671
Dec 9, 2025 $ 0.002
-1.39%
$ 23.46 million $ 18,090
Dec 8, 2025 $ 0.00203
-3.13%
$ 23.88 million $ 46,424
Dec 7, 2025 $ 0.0021
-1.19%
$ 24.65 million $ 11,795
Dec 6, 2025 $ 0.00211
+4.54%
$ 24.84 million $ 18,677
Dec 5, 2025 $ 0.00207
-8.44%
$ 24.27 million $ 28,691
Dec 4, 2025 $ 0.00226
+9.85%
$ 26.51 million $ 21,987
Dec 3, 2025 $ 0.00205
-1.43%
$ 24.13 million $ 22,714
Dec 2, 2025 $ 0.00208
+3.52%
$ 24.48 million $ 31,947
Dec 1, 2025 $ 0.00203
-13.85%
$ 23.9 million $ 142,935
Nov 30, 2025 $ 0.00242
-2.66%
$ 27.74 million $ 19,417
Nov 29, 2025 $ 0.00249
-2.30%
$ 29.18 million $ 8,376
Nov 28, 2025 $ 0.0025
-0.82%
$ 29.37 million $ 17,336
Nov 27, 2025 $ 0.00252
-3.30%
$ 29.61 million $ 19,447
Nov 26, 2025 $ 0.00261
-2.58%
$ 30.85 million $ 23,851
Nov 25, 2025 $ 0.00266
-4.10%
$ 31.23 million $ 25,381
Nov 24, 2025 $ 0.00272
-0.84%
$ 32.55 million $ 23,720
Nov 23, 2025 $ 0.00265
+0.78%
$ 32.19 million $ 11,446
Nov 22, 2025 $ 0.00261
+0.71%
$ 30.88 million $ 21,414
Nov 21, 2025 $ 0.00261
+2.34%
$ 30.66 million $ 41,094
Nov 20, 2025 $ 0.00253
-1.49%
$ 29.75 million $ 19,353
Nov 19, 2025 $ 0.00253
-0.06%
$ 29.79 million $ 32,918
Nov 18, 2025 $ 0.00252
-3.49%
$ 29.58 million $ 45,286
Nov 17, 2025 $ 0.00262
-8.65%
$ 30.8 million $ 51,479
Nov 16, 2025 $ 0.00283
-2.57%
$ 32.83 million $ 14,100
Nov 15, 2025 $ 0.00293
+1.63%
$ 34.16 million $ 21,264
Nov 14, 2025 $ 0.00291
+0.57%
$ 34.16 million $ 16,496
Nov 13, 2025 $ 0.00301
+1.57%
$ 33.95 million $ 39,819
Nov 12, 2025 $ 0.00293
+0.32%
$ 34.79 million $ 27,664
Nov 11, 2025 $ 0.00285
+1.87%
$ 33.49 million $ 45,044
Nov 10, 2025 $ 0.0028
+6.54%
$ 32.87 million $ 36,735
Nov 9, 2025 $ 0.00261
-2.60%
$ 30.67 million $ 11,502
Nov 8, 2025 $ 0.00268
-2.13%
$ 31.49 million $ 32,683
Nov 7, 2025 $ 0.00274
-1.70%
$ 32.17 million $ 62,637
Nov 6, 2025 $ 0.0028
-0.55%
$ 32.92 million $ 11,991
Nov 5, 2025 $ 0.00282
+3.39%
$ 33.1 million $ 27,982
Nov 4, 2025 $ 0.00282
-3.91%
$ 33.09 million $ 50,718
Nov 3, 2025 $ 0.00284
-6.47%
$ 33.34 million $ 40,951
Nov 2, 2025 $ 0.00305
-0.91%
$ 35.85 million $ 6,861
Nov 1, 2025 $ 0.00309
+0.42%
$ 36.28 million $ 9,899
Oct 31, 2025 $ 0.00313
+0.87%
$ 36.13 million $ 40,843
Oct 30, 2025 $ 0.00314
-1.04%
$ 36.59 million $ 22,518
Oct 29, 2025 $ 0.00317
-2.31%
$ 37.28 million $ 23,004
Oct 28, 2025 $ 0.00325
+0.30%
$ 38.15 million $ 44,271
Oct 27, 2025 $ 0.00327
+3.88%
$ 38.46 million $ 33,534
Oct 26, 2025 $ 0.00315
-5.56%
$ 37.06 million $ 55,040