WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000829
+0.08%
$ 9.74 million $ 11,430
May 6, 7 PM $ 0.000828
+0.20%
$ 9.73 million $ 11,768
May 6, 6 PM $ 0.000827
+2.87%
$ 9.71 million $ 11,799
May 6, 5 PM $ 0.000804
-2.37%
$ 9.44 million $ 11,741
May 6, 4 PM $ 0.000823
+1.50%
$ 9.67 million $ 11,025
May 6, 3 PM $ 0.000811
-0.17%
$ 9.53 million $ 10,678
May 6, 2 PM $ 0.000812
+0.94%
$ 9.55 million $ 10,741
May 6, 1 PM $ 0.000805
-5.09%
$ 9.46 million $ 10,110
May 6, 12 PM $ 0.000848
-0.60%
$ 9.96 million $ 9,277
May 6, 11 AM $ 0.000853
+1.70%
$ 10.03 million $ 10,787
May 6, 10 AM $ 0.000838
+0.11%
$ 9.85 million $ 10,961
May 6, 9 AM $ 0.000838
+0.01%
$ 9.85 million $ 13,672
May 6, 8 AM $ 0.000838
+0.03%
$ 9.85 million $ 13,735
May 6, 7 AM $ 0.000838
+0.07%
$ 9.85 million $ 14,050
May 6, 6 AM $ 0.000838
+0.35%
$ 9.85 million $ 13,989
May 6, 5 AM $ 0.000835
+0.03%
$ 9.81 million $ 14,000
May 6, 4 AM $ 0.000835
+0.03%
$ 9.81 million $ 14,000
May 6, 3 AM $ 0.000835
-0.01%
$ 9.81 million $ 13,941
May 6, 2 AM $ 0.000852
+0.01%
$ 10.01 million $ 13,899
May 6, 1 AM $ 0.000851
+0.14%
$ 10.01 million $ 14,219
May 6, 12 AM $ 0.00085
+2.22%
$ 9.99 million $ 14,207
May 5, 11 PM $ 0.000832
-0.24%
$ 9.78 million $ 14,078
May 5, 10 PM $ 0.000834
-3.23%
$ 9.8 million $ 17,002
May 5, 9 PM $ 0.000862
-1.21%
$ 10.13 million $ 18,555
May 5, 8 PM $ 0.000872
+0.01%
$ 10.25 million $ 17,302
May 5, 7 PM $ 0.000872
-0.10%
$ 10.25 million $ 16,836
May 5, 6 PM $ 0.000873
+0.00%
$ 10.26 million $ 17,316
May 5, 5 PM $ 0.000873
-0.08%
$ 10.26 million $ 17,035
May 5, 4 PM $ 0.000874
+0.02%
$ 10.27 million $ 18,282
May 5, 3 PM $ 0.000874
+0.33%
$ 10.27 million $ 19,656
May 5, 2 PM $ 0.000871
+0.08%
$ 10.24 million $ 20,641
May 5, 1 PM $ 0.000871
-0.10%
$ 10.23 million $ 22,021
May 5, 12 PM $ 0.000871
-1.81%
$ 10.24 million $ 19,574
May 5, 11 AM $ 0.000888
-2.00%
$ 10.43 million $ 24,833
May 5, 10 AM $ 0.000906
+2.81%
$ 10.64 million $ 25,366
May 5, 9 AM $ 0.000881
-0.02%
$ 10.35 million $ 21,748
May 5, 8 AM $ 0.000881
+0.21%
$ 10.35 million $ 21,805
May 5, 7 AM $ 0.000879
-0.01%
$ 10.33 million $ 21,430
May 5, 6 AM $ 0.000879
+0.40%
$ 10.33 million $ 21,431
May 5, 5 AM $ 0.000876
+0.00%
$ 10.29 million $ 21,345
May 5, 4 AM $ 0.000876
+0.02%
$ 10.29 million $ 21,346
May 5, 3 AM $ 0.000876
-0.13%
$ 10.29 million $ 21,426
May 5, 2 AM $ 0.000877
+4.10%
$ 10.3 million $ 21,458
May 5, 1 AM $ 0.000842
+0.01%
$ 9.9 million $ 19,640
May 5, 12 AM $ 0.000826
-1.94%
$ 9.71 million $ 19,611
May 4, 11 PM $ 0.000843
-4.49%
$ 9.9 million $ 20,209
May 4, 10 PM $ 0.000905
-0.17%
$ 10.63 million $ 16,728
May 4, 9 PM $ 0.000906
+2.00%
$ 10.65 million $ 16,145
May 4, 8 PM $ 0.000888
-0.04%
$ 10.44 million $ 13,538
May 4, 7 PM $ 0.000918
+3.74%
$ 10.79 million $ 15,551