WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000744
+0.00%
$ 8.74 million $ 12,477
Jun 23, 2 PM $ 0.000744
-0.01%
$ 8.74 million $ 15,302
Jun 23, 1 PM $ 0.000744
-0.32%
$ 8.74 million $ 16,737
Jun 23, 12 PM $ 0.000746
+3.28%
$ 8.77 million $ 17,050
Jun 23, 11 AM $ 0.000739
-0.13%
$ 8.68 million $ 14,304
Jun 23, 10 AM $ 0.00074
-2.05%
$ 8.7 million $ 13,905
Jun 23, 9 AM $ 0.000756
+0.00%
$ 8.88 million $ 14,153
Jun 23, 8 AM $ 0.000756
+0.00%
$ 8.88 million $ 14,155
Jun 23, 7 AM $ 0.000756
+0.00%
$ 8.88 million $ 14,157
Jun 23, 6 AM $ 0.000756
+0.29%
$ 8.88 million $ 14,158
Jun 23, 5 AM $ 0.000753
+0.00%
$ 8.85 million $ 14,114
Jun 23, 4 AM $ 0.000753
+2.28%
$ 8.85 million $ 14,110
Jun 23, 3 AM $ 0.000737
+1.60%
$ 8.66 million $ 12,847
Jun 23, 2 AM $ 0.000725
-1.59%
$ 8.52 million $ 12,298
Jun 23, 1 AM $ 0.000737
-0.06%
$ 8.66 million $ 12,435
Jun 23, 12 AM $ 0.000737
+1.65%
$ 8.66 million $ 12,760
Jun 22, 11 PM $ 0.000756
+3.96%
$ 8.88 million $ 14,045
Jun 22, 10 PM $ 0.000727
-3.76%
$ 8.54 million $ 12,321
Jun 22, 9 PM $ 0.000756
+0.00%
$ 8.88 million $ 12,555
Jun 22, 8 PM $ 0.000756
-0.73%
$ 8.88 million $ 12,672
Jun 22, 7 PM $ 0.000762
+0.01%
$ 8.95 million $ 12,770
Jun 22, 6 PM $ 0.000762
+5.19%
$ 8.95 million $ 12,784
Jun 22, 5 PM $ 0.000738
+0.00%
$ 8.67 million $ 12,523
Jun 22, 4 PM $ 0.000777
+0.00%
$ 9.13 million $ 8,708
Jun 22, 3 PM $ 0.000719
+0.00%
$ 8.45 million $ 4,482
Jun 22, 2 PM $ 0.000719
-2.25%
$ 8.45 million $ 4,499
Jun 22, 1 PM $ 0.000736
-0.24%
$ 8.65 million $ 5,665
Jun 22, 12 PM $ 0.000738
+0.02%
$ 8.67 million $ 5,988
Jun 22, 11 AM $ 0.000737
-0.01%
$ 8.67 million $ 5,918
Jun 22, 10 AM $ 0.000737
-0.01%
$ 8.66 million $ 5,800
Jun 22, 9 AM $ 0.000757
-0.01%
$ 8.89 million $ 5,855
Jun 22, 8 AM $ 0.000757
+0.00%
$ 8.89 million $ 8,816
Jun 22, 7 AM $ 0.000757
+0.00%
$ 8.9 million $ 8,824
Jun 22, 6 AM $ 0.000757
+0.01%
$ 8.9 million $ 8,829
Jun 22, 5 AM $ 0.000757
+0.00%
$ 8.89 million $ 8,827
Jun 22, 4 AM $ 0.000757
+0.00%
$ 8.89 million $ 8,830
Jun 22, 3 AM $ 0.000757
+2.62%
$ 8.89 million $ 8,833
Jun 22, 2 AM $ 0.000738
-2.55%
$ 8.67 million $ 9,234
Jun 22, 1 AM $ 0.000757
+3.99%
$ 8.89 million $ 9,736
Jun 22, 12 AM $ 0.000772
+2.05%
$ 9.08 million $ 9,087
Jun 21, 11 PM $ 0.00074
-4.69%
$ 8.69 million $ 7,958
Jun 21, 10 PM $ 0.000776
+0.00%
$ 9.12 million $ 9,244
Jun 21, 9 PM $ 0.00074
-2.25%
$ 8.69 million $ 9,229
Jun 21, 8 PM $ 0.000757
-2.01%
$ 8.9 million $ 9,061
Jun 21, 7 PM $ 0.000772
-1.97%
$ 9.08 million $ 9,209
Jun 21, 6 PM $ 0.000788
+1.50%
$ 9.26 million $ 9,443
Jun 21, 5 PM $ 0.000776
-1.72%
$ 9.12 million $ 8,908
Jun 21, 4 PM $ 0.00079
+0.00%
$ 9.28 million $ 9,521
Jun 21, 3 PM $ 0.000738
+0.00%
$ 8.67 million $ 10,031
Jun 21, 2 PM $ 0.000738
-1.80%
$ 8.67 million $ 9,591