WiBX Historical Data

WBX Page 4
Date Close Price change Market cap Trading volume
Sep 4, 5 AM $0.00129
+0.00%
$15.2 million $13,679
Sep 4, 4 AM $0.00129
-1.50%
$15.2 million $13,679
Sep 4, 3 AM $0.00131
-0.01%
$15.43 million $13,936
Sep 4, 2 AM $0.00129
-0.31%
$15.16 million $13,676
Sep 4, 1 AM $0.00129
-2.59%
$15.2 million $12,920
Sep 4, 12 AM $0.00133
+0.03%
$15.61 million $12,339
Sep 3, 11 PM $0.00133
+0.25%
$15.6 million $12,824
Sep 3, 10 PM $0.00132
+1.04%
$15.57 million $12,744
Sep 3, 9 PM $0.00131
+0.11%
$15.41 million $12,546
Sep 3, 8 PM $0.00131
+2.49%
$15.39 million $13,644
Sep 3, 7 PM $0.00129
-1.69%
$15.2 million $13,134
Sep 3, 6 PM $0.00132
-1.45%
$15.46 million $12,888
Sep 3, 5 PM $0.00133
+0.14%
$15.69 million $11,718
Sep 3, 4 PM $0.00133
-2.73%
$15.66 million $11,335
Sep 3, 3 PM $0.00135
+1.68%
$15.87 million $10,774
Sep 3, 2 PM $0.00133
-1.24%
$15.58 million $9,927
Sep 3, 1 PM $0.00134
-2.46%
$15.78 million $11,245
Sep 3, 12 PM $0.00138
+3.03%
$16.18 million $10,802
Sep 3, 11 AM $0.00134
-2.85%
$15.7 million $14,029
Sep 3, 10 AM $0.00138
-4.10%
$16.16 million $26,619
Sep 3, 9 AM $0.00143
+5.92%
$16.85 million $30,718
Sep 3, 8 AM $0.00135
+1.41%
$15.91 million $27,170
Sep 3, 7 AM $0.00134
+0.02%
$15.69 million $26,764
Sep 3, 6 AM $0.00133
-0.02%
$15.69 million $29,346
Sep 3, 5 AM $0.00134
+0.00%
$15.69 million $29,352
Sep 3, 4 AM $0.00133
+1.45%
$15.69 million $29,346
Sep 3, 3 AM $0.00132
+0.00%
$15.46 million $28,851
Sep 3, 2 AM $0.00132
-1.44%
$15.46 million $28,851
Sep 3, 1 AM $0.00134
+0.00%
$15.69 million $29,211
Sep 3, 12 AM $0.00135
-1.16%
$15.92 million $29,883
Sep 2, 11 PM $0.00137
+1.03%
$16.11 million $29,891
Sep 2, 10 PM $0.00136
+1.36%
$15.94 million $29,744
Sep 2, 9 PM $0.00134
-1.12%
$15.8 million $32,716
Sep 2, 8 PM $0.00136
+0.32%
$15.98 million $32,060
Sep 2, 7 PM $0.00136
+0.77%
$15.93 million $32,007
Sep 2, 6 PM $0.00134
-1.95%
$15.8 million $32,181
Sep 2, 5 PM $0.00137
-0.02%
$16.12 million $33,259
Sep 2, 4 PM $0.00137
-4.04%
$16.12 million $35,622
Sep 2, 3 PM $0.00143
+5.75%
$16.8 million $37,153
Sep 2, 2 PM $0.00135
-1.55%
$15.88 million $36,017
Sep 2, 1 PM $0.00137
-2.79%
$16.13 million $36,620
Sep 2, 12 PM $0.00141
-2.90%
$16.6 million $38,854
Sep 2, 11 AM $0.00142
+2.96%
$16.64 million $34,564
Sep 2, 10 AM $0.00138
+1.28%
$16.16 million $20,853
Sep 2, 9 AM $0.00136
+0.14%
$15.95 million $18,066
Sep 2, 8 AM $0.00136
+0.02%
$15.93 million $17,085
Sep 2, 7 AM $0.00136
-1.27%
$15.93 million $17,081
Sep 2, 6 AM $0.00137
-0.04%
$16.13 million $14,640
Sep 2, 5 AM $0.00137
-0.15%
$16.14 million $14,645
Sep 2, 4 AM $0.00138
+0.02%
$16.17 million $14,667