WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,518
9:29 AM $ 0.000778
+0.00%
$ 9.14 million $ 23,518
9:27 AM $ 0.000779
+0.00%
$ 9.14 million $ 23,518
9:24 AM $ 0.000779
+0.00%
$ 9.15 million $ 23,544
9:19 AM $ 0.000779
+0.00%
$ 9.15 million $ 23,546
9:14 AM $ 0.000779
+0.00%
$ 9.15 million $ 23,546
9:12 AM $ 0.000783
+0.00%
$ 9.15 million $ 23,546
9:09 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,668
9:04 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,668
8:59 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,668
8:57 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,668
8:54 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,663
8:49 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,663
8:44 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,663
8:42 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,664
8:39 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,674
8:34 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,674
8:29 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,674
8:27 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,674
8:24 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
8:19 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
8:14 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
8:12 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
8:09 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
8:04 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
7:59 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
7:57 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,677
7:54 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,679
7:49 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,679
7:44 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,679
7:42 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,679
7:39 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,673
7:34 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,673
7:29 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,673
7:27 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,673
7:24 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,680
7:19 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,680
7:14 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,680
7:12 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,680
7:09 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678
7:04 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678
6:59 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678
6:57 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678
6:54 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,676
6:49 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,676
6:44 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,676
6:42 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,676
6:39 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678
6:34 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678
6:29 AM $ 0.000783
+0.00%
$ 9.2 million $ 23,678