WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
10:18 PM $0.00122
+0.00%
$14.32 million $31,304
10:13 PM $0.00122
+0.00%
$14.32 million $31,487
10:08 PM $0.00122
+0.00%
$14.32 million $31,487
10:03 PM $0.00122
+0.00%
$14.32 million $31,487
9:58 PM $0.00122
+0.00%
$14.32 million $31,498
9:53 PM $0.00122
+0.00%
$14.32 million $31,499
9:48 PM $0.00122
+0.00%
$14.32 million $31,509
9:43 PM $0.00122
+0.00%
$14.32 million $31,509
9:38 PM $0.00122
+0.00%
$14.32 million $31,518
9:33 PM $0.00122
+0.00%
$14.32 million $31,518
9:28 PM $0.00122
+0.00%
$14.31 million $31,489
9:23 PM $0.00127
+0.00%
$14.93 million $32,910
9:18 PM $0.00127
+0.00%
$14.93 million $33,082
9:13 PM $0.00127
+0.00%
$14.93 million $33,082
9:08 PM $0.00127
+0.00%
$14.92 million $33,059
9:03 PM $0.00127
+0.00%
$14.92 million $33,059
8:58 PM $0.00127
+0.00%
$14.92 million $33,065
8:53 PM $0.00127
+0.00%
$14.92 million $33,056
8:48 PM $0.00127
+0.00%
$14.92 million $33,055
8:43 PM $0.00127
+0.00%
$14.92 million $33,055
8:38 PM $0.00127
+0.00%
$14.93 million $32,929
8:33 PM $0.00121
+0.00%
$14.26 million $29,067
8:28 PM $0.00121
+0.00%
$14.26 million $29,085
8:23 PM $0.00121
+0.00%
$14.26 million $29,085
8:18 PM $0.00121
+0.00%
$14.26 million $29,077
8:13 PM $0.00121
+0.00%
$14.26 million $29,055
8:08 PM $0.00127
+0.00%
$14.93 million $30,383
8:03 PM $0.00127
+0.00%
$14.95 million $30,430
7:58 PM $0.00127
+0.00%
$14.95 million $30,430
7:53 PM $0.00127
+0.00%
$14.95 million $30,430
7:48 PM $0.00127
+0.00%
$14.95 million $30,433
7:43 PM $0.00121
+0.00%
$14.26 million $27,170
7:38 PM $0.00121
+0.00%
$14.26 million $27,167
7:33 PM $0.00121
+0.00%
$14.26 million $27,167
7:28 PM $0.00121
+0.00%
$14.25 million $27,146
7:23 PM $0.00125
+0.00%
$14.71 million $27,223
7:18 PM $0.00123
+0.00%
$14.48 million $26,791
7:13 PM $0.00123
+0.00%
$14.48 million $26,901
7:08 PM $0.00121
+0.00%
$14.26 million $26,377
7:03 PM $0.00122
+0.00%
$14.38 million $25,229
6:58 PM $0.00123
+0.00%
$14.49 million $25,172
6:53 PM $0.00123
+0.00%
$14.49 million $26,068
6:48 PM $0.00123
+0.00%
$14.5 million $26,051
6:43 PM $0.00123
+0.00%
$14.5 million $25,936
6:38 PM $0.00123
+0.00%
$14.51 million $25,943
6:33 PM $0.00123
+0.00%
$14.51 million $25,943
6:28 PM $0.00126
+0.00%
$14.81 million $25,975
6:23 PM $0.00127
+0.00%
$14.96 million $26,208
6:18 PM $0.00127
+0.00%
$14.97 million $26,223
6:13 PM $0.00126
+0.00%
$14.82 million $25,942