WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00189
-2.23%
$22.25 million $784,445
Oct 9 $0.00194
-0.14%
$22.76 million $812,209
Oct 2 $0.00194
-4.70%
$22.86 million $1.23 million
Sep 25 $0.00204
-4.21%
$23.98 million $1.13 million
Sep 18 $0.00218
+3.49%
$25.04 million $1.14 million
Sep 11 $0.00207
+1.84%
$24.78 million $1.14 million
Sep 4 $0.00213
-6.73%
$23.91 million $1.27 million
Aug 28 $0.00229
-8.01%
$26.87 million $1.8 million
Aug 21 $0.00243
-1.02%
$29.21 million $1.61 million
Aug 14 $0.00244
-6.72%
$28.84 million $1.62 million
Aug 7 $0.00263
-1.41%
$30.77 million $1.15 million
Jul 31 $0.00267
-5.63%
$31.38 million $1.52 million
Jul 24 $0.00277
-1.30%
$32.57 million $1.37 million
Jul 17 $0.00281
-4.94%
$33 million $1.58 million
Jul 10 $0.00295
-3.98%
$34.72 million $751,381
Jul 3 $0.00307
+9.17%
$36.07 million $1.51 million
Jun 26 $0.00281
-4.10%
$33.04 million $1.07 million
Jun 19 $0.00294
+3.29%
$34.48 million $939,714
Jun 12 $0.00283
+3.95%
$33.43 million $859,428
Jun 5 $0.00272
-18.44%
$31.97 million $997,298
May 29 $0.00334
-5.37%
$39.2 million $1.46 million
May 22 $0.00357
+20.40%
$41.42 million $1.83 million
May 15 $0.00296
+11.65%
$34.87 million $1.59 million
May 8 $0.00276
-16.45%
$31.16 million $1.48 million
May 1 $0.00331
-12.24%
$38.86 million $2.5 million
Apr 24 $0.00347
-6.32%
$44.27 million $2.62 million
Apr 17 $0.00378
-6.25%
$43.56 million $2.66 million
Apr 10 $0.004
+0.10%
$47.41 million $2.94 million
Apr 3 $0.004
-0.79%
$47.01 million $3.25 million
Mar 27 $0.00403
-1.42%
$47.38 million $3.17 million
Mar 20 $0.00402
-4.13%
$48.07 million $2.89 million
Mar 13 $0.00419
+0.79%
$49.23 million $1.52 million
Mar 6 $0.00397
-20.80%
$48.9 million $744,803
Feb 27 $0.00501
-8.41%
$58.85 million $815,785
Feb 20 $0.00547
-39.44%
$64.25 million $825,689
Feb 13 $0.00899
+11.65%
$105.6 million $650,609
Feb 6 $0.00805
-46.75%
$94.58 million $232,793
Download