WiBX Historical Data

WBX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00294
+3.29%
$ 34.48 million $ 939,714
Jun 12 $ 0.00283
+3.95%
$ 33.43 million $ 859,428
Jun 5 $ 0.00272
-18.44%
$ 31.97 million $ 997,298
May 29 $ 0.00334
-5.37%
$ 39.2 million $ 1.46 million
May 22 $ 0.00357
+20.40%
$ 41.42 million $ 1.83 million
May 15 $ 0.00296
+11.65%
$ 34.87 million $ 1.59 million
May 8 $ 0.00276
-16.45%
$ 31.16 million $ 1.48 million
May 1 $ 0.00331
-12.24%
$ 38.86 million $ 2.5 million
Apr 24 $ 0.00347
-6.32%
$ 44.27 million $ 2.62 million
Apr 17 $ 0.00378
-6.25%
$ 43.56 million $ 2.66 million
Apr 10 $ 0.004
+0.10%
$ 47.41 million $ 2.94 million
Apr 3 $ 0.004
-0.79%
$ 47.01 million $ 3.25 million
Mar 27 $ 0.00403
-1.42%
$ 47.38 million $ 3.17 million
Mar 20 $ 0.00402
-4.13%
$ 48.07 million $ 2.89 million
Mar 13 $ 0.00419
+0.79%
$ 49.23 million $ 1.52 million
Mar 6 $ 0.00397
-20.80%
$ 48.9 million $ 744,803
Feb 27 $ 0.00501
-8.41%
$ 58.85 million $ 815,785
Feb 20 $ 0.00547
-39.44%
$ 64.25 million $ 825,689
Feb 13 $ 0.00899
+11.65%
$ 105.6 million $ 650,609
Feb 6 $ 0.00805
-46.75%
$ 94.58 million $ 232,793
Download