WiBX Historical Data

WBX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000772
-1.97%
$9.08 million $9,209
Jun 21, 6 PM $0.000788
+1.50%
$9.26 million $9,443
Jun 21, 5 PM $0.000776
-1.72%
$9.12 million $8,908
Jun 21, 4 PM $0.00079
+0.00%
$9.28 million $9,521
Jun 21, 3 PM $0.000738
+0.00%
$8.67 million $10,031
Jun 21, 2 PM $0.000738
-1.80%
$8.67 million $9,591
Jun 21, 1 PM $0.000738
+0.00%
$8.67 million $7,250
Jun 21, 12 PM $0.000749
-0.40%
$8.8 million $6,553
Jun 21, 11 AM $0.000754
+4.11%
$8.86 million $6,974
Jun 21, 10 AM $0.000724
-5.91%
$8.51 million $7,344
Jun 21, 9 AM $0.000758
+0.00%
$8.91 million $7,805
Jun 21, 8 AM $0.000758
-4.49%
$8.91 million $4,815
Jun 21, 7 AM $0.000794
+0.00%
$9.33 million $5,031
Jun 21, 6 AM $0.000794
+0.00%
$9.33 million $5,032
Jun 21, 5 AM $0.000794
+0.00%
$9.33 million $5,034
Jun 21, 4 AM $0.000794
+4.70%
$9.33 million $5,030
Jun 21, 3 AM $0.000758
-4.50%
$8.91 million $4,801
Jun 21, 2 AM $0.000792
+0.00%
$9.31 million $4,360
Jun 21, 1 AM $0.000792
+4.44%
$9.31 million $4,076
Jun 21, 12 AM $0.000758
-4.26%
$8.91 million $3,830
Jun 20, 10 PM $0.000738
+0.00%
$8.67 million $2,622
Jun 20, 9 PM $0.000738
-2.56%
$8.67 million $3,170
Jun 20, 8 PM $0.000757
+0.00%
$8.9 million $3,495
Jun 20, 7 PM $0.000738
+0.00%
$8.67 million $3,631
Jun 20, 6 PM $0.000767
+0.00%
$9.01 million $5,768
Jun 20, 5 PM $0.000767
+1.28%
$9.01 million $6,199
Jun 20, 4 PM $0.000757
+0.00%
$8.89 million $5,679
Jun 20, 3 PM $0.000757
+2.62%
$8.89 million $5,206
Jun 20, 2 PM $0.000738
+0.00%
$8.67 million $4,818
Jun 20, 1 PM $0.000738
-2.56%
$8.67 million $7,717
Jun 20, 12 PM $0.000757
+4.27%
$8.89 million $8,126
Jun 20, 11 AM $0.000726
-1.57%
$8.53 million $7,508
Jun 20, 10 AM $0.000737
+0.00%
$8.67 million $6,993
Jun 20, 9 AM $0.000737
+0.00%
$8.67 million $8,190
Jun 20, 8 AM $0.000737
+0.00%
$8.67 million $8,425
Jun 20, 7 AM $0.000737
+0.00%
$8.67 million $8,605
Jun 20, 6 AM $0.000737
+1.86%
$8.67 million $8,609
Jun 20, 5 AM $0.000724
+0.00%
$8.51 million $8,450
Jun 20, 4 AM $0.000724
+0.00%
$8.51 million $8,450
Jun 20, 3 AM $0.000724
+0.00%
$8.51 million $8,450
Jun 20, 2 AM $0.000724
-1.83%
$8.51 million $8,407
Jun 20, 1 AM $0.000737
+0.00%
$8.67 million $8,556
Jun 20, 12 AM $0.000737
+0.00%
$8.67 million $8,558
Jun 19, 11 PM $0.000737
+0.52%
$8.67 million $8,469
Jun 19, 10 PM $0.000734
-2.84%
$8.62 million $8,379
Jun 19, 9 PM $0.000755
-0.26%
$8.87 million $8,100
Jun 19, 8 PM $0.000757
+0.02%
$8.9 million $7,765
Jun 19, 7 PM $0.000722
-7.13%
$8.49 million $6,245
Jun 19, 6 PM $0.000763
-0.89%
$8.97 million $5,449
Jun 19, 5 PM $0.000793
+0.02%
$9.32 million $5,867