WiBX Historical Data

WBX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000754
+0.00%
$ 8.86 million $ 3,981
Feb 21, 5 AM $ 0.000732
+0.00%
$ 8.6 million $ 3,811
Feb 21, 4 AM $ 0.000732
+0.00%
$ 8.6 million $ 3,811
Feb 20, 10 PM $ 0.000965
+0.00%
$ 11.34 million $ 1,615
Feb 20, 9 PM $ 0.000965
-0.02%
$ 11.34 million $ 1,612
Feb 20, 7 PM $ 0.000925
-0.14%
$ 10.87 million $ 21,557
Feb 20, 6 PM $ 0.000926
+2.34%
$ 10.88 million $ 22,452
Feb 20, 5 PM $ 0.000905
+3.40%
$ 10.64 million $ 19,394
Feb 20, 4 PM $ 0.000875
-1.67%
$ 10.29 million $ 17,339
Feb 20, 3 PM $ 0.00089
-3.48%
$ 10.46 million $ 16,604
Feb 20, 2 PM $ 0.000922
+0.34%
$ 10.84 million $ 13,636
Feb 20, 1 PM $ 0.000863
-8.10%
$ 10.14 million $ 13,935
Feb 20, 12 PM $ 0.000988
-4.41%
$ 11.61 million $ 11,738
Feb 20, 11 AM $ 0.00104
-1.57%
$ 12.2 million $ 12,619
Feb 20, 10 AM $ 0.00105
+0.00%
$ 12.4 million $ 1,553
Feb 20, 9 AM $ 0.00105
+0.00%
$ 12.4 million $ 1,578
Feb 20, 8 AM $ 0.00106
+0.00%
$ 12.4 million $ 1,578
Feb 20, 7 AM $ 0.00106
-0.05%
$ 12.4 million $ 1,578
Feb 20, 6 AM $ 0.00106
+0.02%
$ 12.4 million $ 1,579
Feb 20, 5 AM $ 0.00106
-0.02%
$ 12.4 million $ 1,579
Feb 20, 4 AM $ 0.00106
+0.03%
$ 12.4 million $ 1,579
Feb 20, 3 AM $ 0.00106
-1.56%
$ 12.4 million $ 11,392
Feb 20, 2 AM $ 0.00107
+1.57%
$ 12.6 million $ 11,504
Feb 20, 1 AM $ 0.001
+2.54%
$ 11.77 million $ 9,050
Feb 20, 12 AM $ 0.00096
-3.65%
$ 11.28 million $ 7,266
Feb 19, 11 PM $ 0.000979
-0.02%
$ 11.5 million $ 6,939
Feb 19, 10 PM $ 0.00094
-3.17%
$ 11.05 million $ 6,811
Feb 19, 9 PM $ 0.000971
+7.29%
$ 11.41 million $ 6,407
Feb 19, 8 PM $ 0.000905
-1.11%
$ 10.64 million $ 3,686
Feb 19, 7 PM $ 0.000915
+2.53%
$ 10.76 million $ 4,670
Feb 19, 6 PM $ 0.000886
-3.43%
$ 10.42 million $ 5,745
Feb 19, 5 PM $ 0.000918
+0.46%
$ 10.79 million $ 7,017
Feb 19, 4 PM $ 0.000914
+0.73%
$ 10.74 million $ 7,010
Feb 19, 3 PM $ 0.000907
-0.38%
$ 10.66 million $ 6,804
Feb 19, 2 PM $ 0.00091
+8.80%
$ 10.7 million $ 7,068
Feb 19, 1 PM $ 0.000918
+2.18%
$ 10.79 million $ 8,081
Feb 19, 12 PM $ 0.000917
+1.20%
$ 10.78 million $ 8,346
Feb 19, 11 AM $ 0.000904
+0.82%
$ 10.62 million $ 8,528
Feb 19, 10 AM $ 0.000897
-1.30%
$ 10.54 million $ 8,534
Feb 19, 9 AM $ 0.000908
+1.09%
$ 10.67 million $ 8,594
Feb 19, 8 AM $ 0.000899
+0.00%
$ 10.56 million $ 8,426
Feb 19, 7 AM $ 0.000899
-0.01%
$ 10.56 million $ 8,731
Feb 19, 6 AM $ 0.000899
+0.00%
$ 10.56 million $ 8,732
Feb 19, 5 AM $ 0.000899
-1.12%
$ 10.56 million $ 8,734
Feb 19, 4 AM $ 0.000909
+1.89%
$ 10.68 million $ 8,814
Feb 19, 3 AM $ 0.000892
-0.07%
$ 10.48 million $ 8,651
Feb 19, 2 AM $ 0.000893
-1.80%
$ 10.49 million $ 8,810
Feb 19, 1 AM $ 0.000909
+0.31%
$ 10.68 million $ 9,002
Feb 19, 12 AM $ 0.000906
+0.00%
$ 10.65 million $ 9,420
Feb 18, 11 PM $ 0.000906
-0.55%
$ 10.65 million $ 9,140