WiBX Historical Data

WBX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.000793
+0.02%
$9.32 million $5,867
Jun 19, 4 PM $0.000793
-0.50%
$9.32 million $6,434
Jun 19, 3 PM $0.000798
+0.04%
$9.38 million $8,209
Jun 19, 2 PM $0.000762
-3.84%
$8.96 million $14,836
Jun 19, 1 PM $0.000798
-0.02%
$9.38 million $11,702
Jun 19, 12 PM $0.000798
-0.01%
$9.38 million $13,490
Jun 19, 11 AM $0.000799
+5.10%
$9.38 million $13,491
Jun 19, 10 AM $0.00076
-0.51%
$8.93 million $12,937
Jun 19, 9 AM $0.000802
+0.55%
$9.42 million $11,770
Jun 19, 8 AM $0.000762
-0.02%
$8.95 million $12,062
Jun 19, 7 AM $0.000762
-4.01%
$8.95 million $11,867
Jun 19, 6 AM $0.000793
-1.34%
$9.32 million $12,357
Jun 19, 5 AM $0.000804
+0.00%
$9.45 million $12,523
Jun 19, 4 AM $0.000804
+0.00%
$9.45 million $12,523
Jun 19, 3 AM $0.000804
+0.00%
$9.45 million $12,530
Jun 19, 2 AM $0.000804
+0.00%
$9.45 million $12,530
Jun 19, 1 AM $0.000804
+4.17%
$9.45 million $13,133
Jun 19, 12 AM $0.000803
+0.00%
$9.43 million $13,508
Jun 18, 11 PM $0.000803
+0.00%
$9.43 million $13,514
Jun 18, 10 PM $0.000803
+3.47%
$9.43 million $14,661
Jun 18, 9 PM $0.000776
-3.66%
$9.12 million $14,220
Jun 18, 8 PM $0.000805
+0.00%
$9.46 million $15,524
Jun 18, 7 PM $0.000825
+0.00%
$9.69 million $15,777
Jun 18, 6 PM $0.000825
+2.46%
$9.69 million $16,223
Jun 18, 5 PM $0.000805
+0.00%
$9.46 million $15,125
Jun 18, 3 PM $0.000839
+6.46%
$9.85 million $8,583
Jun 18, 2 PM $0.000837
-0.21%
$9.83 million $6,328
Jun 18, 1 PM $0.000794
-0.98%
$9.33 million $7,011
Jun 18, 12 PM $0.000801
+0.00%
$9.42 million $6,990
Jun 18, 11 AM $0.000801
-0.02%
$9.42 million $7,050
Jun 18, 10 AM $0.000802
+0.02%
$9.42 million $8,822
Jun 18, 9 AM $0.000801
+0.00%
$9.42 million $9,861
Jun 18, 8 AM $0.000801
-0.49%
$9.42 million $10,918
Jun 18, 7 AM $0.000805
+0.00%
$9.46 million $10,423
Jun 18, 6 AM $0.000805
-2.70%
$9.46 million $10,905
Jun 18, 5 AM $0.000828
+0.00%
$9.73 million $11,207
Jun 18, 4 AM $0.000828
+0.33%
$9.73 million $11,307
Jun 18, 3 AM $0.000825
+0.00%
$9.7 million $11,263
Jun 18, 2 AM $0.000805
-2.38%
$9.46 million $13,526
Jun 18, 1 AM $0.000805
-2.38%
$9.46 million $12,999
Jun 18, 12 AM $0.000825
+0.00%
$9.7 million $16,748
Jun 17, 11 PM $0.000825
-1.41%
$9.7 million $25,825
Jun 17, 10 PM $0.000837
+3.90%
$9.83 million $25,095
Jun 17, 9 PM $0.000805
-2.38%
$9.46 million $25,974
Jun 17, 8 PM $0.000837
+1.42%
$9.83 million $27,197
Jun 17, 7 PM $0.000825
-1.67%
$9.7 million $28,951
Jun 17, 6 PM $0.000825
+0.00%
$9.7 million $29,465
Jun 17, 5 PM $0.000825
+0.00%
$9.7 million $31,252
Jun 17, 4 PM $0.000825
+0.00%
$9.7 million $32,200
Jun 17, 3 PM $0.000839
+0.00%
$9.86 million $32,693