WiBX Historical Data

WBX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $0.000825
+0.00%
$9.7 million $33,783
Jun 17, 1 PM $0.000805
+1.47%
$9.46 million $33,006
Jun 17, 12 PM $0.000794
+0.00%
$9.33 million $29,774
Jun 17, 11 AM $0.000786
+0.00%
$9.23 million $29,267
Jun 17, 10 AM $0.000805
+2.48%
$9.46 million $29,667
Jun 17, 9 AM $0.000786
-4.67%
$9.24 million $29,307
Jun 17, 8 AM $0.000824
+4.16%
$9.69 million $30,044
Jun 17, 7 AM $0.000786
+0.00%
$9.24 million $28,830
Jun 17, 6 AM $0.000787
+0.01%
$9.24 million $28,695
Jun 17, 5 AM $0.000841
+0.00%
$9.88 million $28,764
Jun 17, 4 AM $0.000841
-0.03%
$9.88 million $30,743
Jun 17, 3 AM $0.000841
-0.17%
$9.88 million $30,753
Jun 17, 2 AM $0.000842
+0.03%
$9.9 million $28,854
Jun 17, 1 AM $0.000823
-4.11%
$9.67 million $28,753
Jun 17, 12 AM $0.000854
+3.83%
$10.04 million $25,836
Jun 16, 11 PM $0.000823
+3.43%
$9.67 million $16,004
Jun 16, 10 PM $0.000823
+0.07%
$9.67 million $19,020
Jun 16, 9 PM $0.000803
-2.24%
$9.44 million $18,676
Jun 16, 8 PM $0.000842
+0.00%
$9.9 million $16,675
Jun 16, 7 PM $0.000788
-0.07%
$9.26 million $15,308
Jun 16, 6 PM $0.000785
+0.00%
$9.22 million $15,737
Jun 16, 5 PM $0.000802
+2.17%
$9.42 million $17,345
Jun 16, 4 PM $0.000793
+0.80%
$9.32 million $16,765
Jun 16, 3 PM $0.000766
-2.10%
$9 million $16,665
Jun 16, 2 PM $0.000783
+2.88%
$9.2 million $16,340
Jun 16, 1 PM $0.000761
-0.19%
$8.94 million $16,955
Jun 16, 12 PM $0.000751
-4.88%
$8.82 million $19,593
Jun 16, 11 AM $0.00077
-0.06%
$9.05 million $18,857
Jun 16, 10 AM $0.00079
+0.01%
$9.28 million $19,253
Jun 16, 9 AM $0.00079
+0.03%
$9.28 million $18,718
Jun 16, 8 AM $0.00079
+0.01%
$9.28 million $18,712
Jun 16, 7 AM $0.000809
+4.91%
$9.51 million $17,866
Jun 16, 6 AM $0.000771
+0.38%
$9.06 million $17,832
Jun 16, 5 AM $0.000737
+0.00%
$8.66 million $17,799
Jun 16, 4 AM $0.000737
-0.01%
$8.66 million $16,935
Jun 16, 3 AM $0.000737
+0.11%
$8.66 million $17,151
Jun 16, 2 AM $0.000736
+0.00%
$8.65 million $18,644
Jun 16, 1 AM $0.000732
+0.24%
$8.6 million $22,462
Jun 16, 12 AM $0.000749
+3.26%
$8.8 million $21,849
Jun 15, 11 PM $0.000788
+7.88%
$9.26 million $21,458
Jun 15, 10 PM $0.000749
+2.68%
$8.8 million $18,356
Jun 15, 9 PM $0.000767
+5.21%
$9.01 million $18,105
Jun 15, 5 PM $0.000795
+3.42%
$9.34 million $14,883
Jun 15, 4 PM $0.000769
-2.00%
$9.04 million $14,084
Jun 15, 3 PM $0.00079
+5.09%
$9.28 million $14,222
Jun 15, 2 PM $0.000751
-0.28%
$8.83 million $13,379
Jun 15, 1 PM $0.000807
+9.16%
$9.48 million $12,650
Jun 15, 12 PM $0.000762
+4.32%
$8.96 million $11,385
Jun 15, 11 AM $0.000729
-0.17%
$8.57 million $11,118
Jun 15, 10 AM $0.000729
-5.30%
$8.57 million $11,021