WiBX Historical Data

WBX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $0.000729
-5.30%
$8.57 million $11,021
Jun 15, 9 AM $0.00077
-0.06%
$9.05 million $11,146
Jun 15, 8 AM $0.000771
+5.35%
$9.05 million $11,154
Jun 15, 7 AM $0.000731
-0.02%
$8.59 million $10,505
Jun 15, 6 AM $0.00077
+0.00%
$9.05 million $10,507
Jun 15, 5 AM $0.000771
+0.07%
$9.05 million $11,034
Jun 15, 4 AM $0.00077
-2.53%
$9.04 million $11,028
Jun 15, 3 AM $0.00079
+0.01%
$9.28 million $11,086
Jun 15, 2 AM $0.00074
-0.02%
$8.7 million $8,917
Jun 15, 1 AM $0.00074
+2.19%
$8.7 million $6,444
Jun 15, 12 AM $0.000703
-3.02%
$8.26 million $5,993
Jun 14, 11 PM $0.000725
+3.31%
$8.52 million $5,976
Jun 14, 10 PM $0.000702
-2.96%
$8.25 million $5,716
Jun 14, 9 PM $0.000721
+2.24%
$8.47 million $5,296
Jun 14, 8 PM $0.000705
+0.00%
$8.29 million $5,109
Jun 14, 7 PM $0.000705
-0.82%
$8.29 million $5,827
Jun 14, 6 PM $0.000711
-1.64%
$8.36 million $5,975
Jun 14, 5 PM $0.000723
+2.51%
$8.5 million $5,958
Jun 14, 4 PM $0.000705
+0.00%
$8.29 million $5,797
Jun 14, 3 PM $0.000719
+0.00%
$8.45 million $5,574
Jun 14, 2 PM $0.000705
+0.56%
$8.29 million $5,791
Jun 14, 1 PM $0.000701
+0.85%
$8.24 million $5,316
Jun 14, 12 PM $0.000696
+0.00%
$8.17 million $5,469
Jun 14, 11 AM $0.000696
-3.89%
$8.17 million $5,483
Jun 14, 10 AM $0.000724
+0.00%
$8.5 million $6,503
Jun 14, 9 AM $0.000723
+0.00%
$8.49 million $8,378
Jun 14, 8 AM $0.000723
+0.00%
$8.49 million $8,906
Jun 14, 7 AM $0.000723
+0.00%
$8.49 million $8,906
Jun 14, 6 AM $0.000721
+0.00%
$8.48 million $8,906
Jun 14, 5 AM $0.000721
+0.00%
$8.48 million $8,885
Jun 14, 4 AM $0.000721
-1.33%
$8.48 million $8,885
Jun 14, 3 AM $0.000727
+0.00%
$8.54 million $9,108
Jun 14, 2 AM $0.000727
+0.00%
$8.54 million $7,373
Jun 14, 1 AM $0.000716
-1.58%
$8.41 million $7,768
Jun 14, 12 AM $0.000727
+0.00%
$8.54 million $7,793
Jun 13, 11 PM $0.000727
-0.27%
$8.54 million $7,959
Jun 13, 10 PM $0.000729
+2.50%
$8.57 million $8,042
Jun 13, 9 PM $0.000711
-2.44%
$8.36 million $7,810
Jun 13, 8 PM $0.000711
+2.27%
$8.36 million $9,028
Jun 13, 7 PM $0.000695
+0.00%
$8.17 million $8,493
Jun 13, 6 PM $0.000695
+0.00%
$8.17 million $10,674
Jun 13, 5 PM $0.000695
+0.00%
$8.17 million $10,668
Jun 13, 4 PM $0.000695
+0.00%
$8.17 million $16,258
Jun 13, 3 PM $0.000695
+0.00%
$8.17 million $16,752
Jun 13, 2 PM $0.000705
+1.42%
$8.29 million $18,560
Jun 13, 1 PM $0.000695
+0.28%
$8.17 million $18,873
Jun 13, 12 PM $0.000692
+0.00%
$8.13 million $17,681
Jun 13, 11 AM $0.000692
+0.57%
$8.13 million $17,646
Jun 13, 10 AM $0.000684
-1.13%
$8.03 million $16,274
Jun 13, 9 AM $0.000691
+1.14%
$8.13 million $14,898