WiBX Historical Data

WBX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00105
-6.59%
$ 12.31 million $ 11,492
Feb 14, 7 PM $ 0.00112
+2.74%
$ 13.18 million $ 1,291
Feb 14, 6 PM $ 0.00109
-0.30%
$ 12.83 million $ 11,928
Feb 14, 5 PM $ 0.0011
+2.06%
$ 12.87 million $ 12,447
Feb 14, 4 PM $ 0.00107
+3.72%
$ 12.61 million $ 11,984
Feb 14, 3 PM $ 0.00103
-3.44%
$ 12.16 million $ 13,693
Feb 14, 2 PM $ 0.00107
+4.81%
$ 12.59 million $ 16,036
Feb 14, 1 PM $ 0.00102
-2.69%
$ 12.01 million $ 15,419
Feb 14, 12 PM $ 0.00105
+3.06%
$ 12.35 million $ 16,520
Feb 14, 11 AM $ 0.00102
-4.31%
$ 11.98 million $ 16,702
Feb 14, 10 AM $ 0.00107
+0.10%
$ 12.52 million $ 17,153
Feb 14, 9 AM $ 0.00106
-0.16%
$ 12.51 million $ 16,966
Feb 14, 8 AM $ 0.00107
-0.30%
$ 12.53 million $ 17,099
Feb 14, 7 AM $ 0.00107
+0.00%
$ 12.56 million $ 17,147
Feb 14, 6 AM $ 0.00107
+0.50%
$ 12.56 million $ 17,257
Feb 14, 5 AM $ 0.00106
-0.49%
$ 12.5 million $ 17,171
Feb 14, 4 AM $ 0.00102
+0.00%
$ 11.93 million $ 15,354
Feb 14, 3 AM $ 0.00102
-4.77%
$ 11.93 million $ 14,537
Feb 14, 2 AM $ 0.00107
-0.89%
$ 12.61 million $ 16,710
Feb 14, 1 AM $ 0.00108
+1.29%
$ 12.72 million $ 15,415
Feb 14, 12 AM $ 0.00107
+0.00%
$ 12.56 million $ 13,886
Feb 13, 11 PM $ 0.00107
+0.00%
$ 12.56 million $ 13,913
Feb 13, 10 PM $ 0.00107
+3.30%
$ 12.57 million $ 14,234
Feb 13, 9 PM $ 0.00107
+8.81%
$ 12.6 million $ 11,819
Feb 13, 8 PM $ 0.000986
-4.38%
$ 11.58 million $ 876
Feb 13, 7 PM $ 0.00103
-3.76%
$ 12.11 million $ 17,303
Feb 13, 6 PM $ 0.00107
-0.05%
$ 12.58 million $ 19,745
Feb 13, 5 PM $ 0.00107
+3.76%
$ 12.59 million $ 21,714
Feb 13, 4 PM $ 0.00103
-5.22%
$ 12.13 million $ 22,872
Feb 13, 3 PM $ 0.00109
+3.31%
$ 12.79 million $ 20,403
Feb 13, 2 PM $ 0.00106
+1.10%
$ 12.41 million $ 20,862
Feb 13, 1 PM $ 0.00104
-0.96%
$ 12.28 million $ 21,158
Feb 13, 12 PM $ 0.00105
-4.90%
$ 12.4 million $ 23,806
Feb 13, 11 AM $ 0.00111
-0.12%
$ 13.04 million $ 25,173
Feb 13, 10 AM $ 0.00111
+0.07%
$ 13.05 million $ 25,254
Feb 13, 9 AM $ 0.00111
+5.11%
$ 13.03 million $ 26,779
Feb 13, 8 AM $ 0.00106
-0.01%
$ 12.4 million $ 25,510
Feb 13, 7 AM $ 0.00106
-0.88%
$ 12.4 million $ 25,514
Feb 13, 6 AM $ 0.00106
+0.02%
$ 12.51 million $ 25,631
Feb 13, 5 AM $ 0.00106
-0.01%
$ 12.51 million $ 25,627
Feb 13, 4 AM $ 0.00106
-4.16%
$ 12.51 million $ 25,629
Feb 13, 3 AM $ 0.00111
+3.52%
$ 13.04 million $ 27,838
Feb 13, 2 AM $ 0.00107
-0.14%
$ 12.6 million $ 24,631
Feb 13, 1 AM $ 0.00107
+3.36%
$ 12.6 million $ 24,876
Feb 13, 12 AM $ 0.00104
-3.30%
$ 12.19 million $ 23,394
Feb 12, 11 PM $ 0.00107
-0.30%
$ 12.61 million $ 24,246
Feb 12, 10 PM $ 0.00108
+1.46%
$ 12.65 million $ 27,131
Feb 12, 9 PM $ 0.00106
+0.98%
$ 12.4 million $ 26,783
Feb 12, 8 PM $ 0.00104
+2.09%
$ 12.28 million $ 23,582
Feb 12, 7 PM $ 0.00102
+0.45%
$ 12.03 million $ 26,675