WiBX Historical Data

WBX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00102
+0.45%
$ 12.03 million $ 26,675
Feb 12, 6 PM $ 0.00102
-3.00%
$ 11.97 million $ 26,979
Feb 12, 5 PM $ 0.00105
-6.19%
$ 12.39 million $ 26,340
Feb 12, 4 PM $ 0.00112
+2.77%
$ 13.21 million $ 30,935
Feb 12, 3 PM $ 0.00109
+0.53%
$ 12.85 million $ 8,683
Feb 12, 2 PM $ 0.00109
-1.33%
$ 12.78 million $ 29,575
Feb 12, 1 PM $ 0.00104
-3.45%
$ 12.26 million $ 20,270
Feb 12, 12 PM $ 0.00116
+0.35%
$ 13.62 million $ 28,051
Feb 12, 11 AM $ 0.00116
+3.37%
$ 13.57 million $ 19,411
Feb 12, 10 AM $ 0.00108
-3.16%
$ 12.72 million $ 29,213
Feb 12, 9 AM $ 0.00112
+1.27%
$ 13.12 million $ 19,966
Feb 12, 8 AM $ 0.0011
+0.03%
$ 12.96 million $ 28,111
Feb 12, 7 AM $ 0.0011
+0.34%
$ 12.96 million $ 28,152
Feb 12, 6 AM $ 0.0011
-0.01%
$ 12.91 million $ 28,201
Feb 12, 5 AM $ 0.0011
+0.00%
$ 12.91 million $ 28,203
Feb 12, 4 AM $ 0.0011
-2.38%
$ 12.91 million $ 28,203
Feb 12, 3 AM $ 0.00113
+0.01%
$ 13.23 million $ 27,698
Feb 12, 2 AM $ 0.00113
+0.24%
$ 13.23 million $ 27,696
Feb 12, 1 AM $ 0.00112
+2.08%
$ 13.2 million $ 27,847
Feb 12, 12 AM $ 0.0011
-0.57%
$ 12.93 million $ 29,394
Feb 11, 11 PM $ 0.00111
-0.97%
$ 13 million $ 30,728
Feb 11, 10 PM $ 0.00112
+0.16%
$ 13.13 million $ 27,792
Feb 11, 9 PM $ 0.00115
+0.03%
$ 13.56 million $ 21,587
Feb 11, 8 PM $ 0.00112
-3.43%
$ 13.17 million $ 28,491
Feb 11, 7 PM $ 0.00116
-1.05%
$ 13.64 million $ 21,792
Feb 11, 6 PM $ 0.00118
+2.60%
$ 13.88 million $ 20,499
Feb 11, 5 PM $ 0.00115
-0.09%
$ 13.53 million $ 15,006
Feb 11, 4 PM $ 0.00115
+3.40%
$ 13.54 million $ 24,609
Feb 11, 3 PM $ 0.00115
+6.62%
$ 13.53 million $ 23,592
Feb 11, 2 PM $ 0.00108
-4.48%
$ 12.69 million $ 22,746
Feb 11, 1 PM $ 0.00113
+3.94%
$ 13.28 million $ 26,925
Feb 11, 12 PM $ 0.00109
-3.80%
$ 12.78 million $ 38,644
Feb 11, 11 AM $ 0.00113
+5.32%
$ 13.29 million $ 40,861
Feb 11, 10 AM $ 0.00107
-5.01%
$ 12.62 million $ 36,967
Feb 11, 9 AM $ 0.00113
+4.50%
$ 13.28 million $ 38,721
Feb 11, 8 AM $ 0.00108
+0.01%
$ 12.71 million $ 37,087
Feb 11, 7 AM $ 0.00108
-4.37%
$ 12.71 million $ 37,038
Feb 11, 6 AM $ 0.00113
+0.01%
$ 13.29 million $ 38,618
Feb 11, 5 AM $ 0.00113
-0.01%
$ 13.29 million $ 38,615
Feb 11, 4 AM $ 0.00113
+0.03%
$ 13.29 million $ 38,630
Feb 11, 3 AM $ 0.00113
+4.45%
$ 13.29 million $ 38,637
Feb 11, 2 AM $ 0.00108
-2.85%
$ 12.72 million $ 36,973
Feb 11, 1 AM $ 0.00111
+5.91%
$ 13.1 million $ 37,646
Feb 11, 12 AM $ 0.00105
-2.53%
$ 12.36 million $ 33,808
Feb 10, 11 PM $ 0.00108
-0.28%
$ 12.68 million $ 34,130
Feb 10, 10 PM $ 0.00108
-0.06%
$ 12.72 million $ 35,128
Feb 10, 9 PM $ 0.00108
+1.57%
$ 12.73 million $ 35,860
Feb 10, 8 PM $ 0.00107
+0.44%
$ 12.53 million $ 35,864
Feb 10, 7 PM $ 0.00106
-4.55%
$ 12.48 million $ 46,968
Feb 10, 6 PM $ 0.00113
+1.63%
$ 13.31 million $ 49,122