WiBX Historical Data

WBX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $0.000684
+0.00%
$8.03 million $14,287
Jun 13, 7 AM $0.000684
+0.00%
$8.03 million $14,300
Jun 13, 6 AM $0.000684
+0.00%
$8.03 million $14,300
Jun 13, 5 AM $0.000684
+0.00%
$8.03 million $14,465
Jun 13, 4 AM $0.000684
+0.00%
$8.03 million $14,592
Jun 13, 3 AM $0.000684
+0.00%
$8.03 million $14,816
Jun 13, 2 AM $0.000684
-2.52%
$8.03 million $14,848
Jun 13, 1 AM $0.000701
+0.00%
$8.24 million $14,835
Jun 13, 12 AM $0.000701
+2.88%
$8.24 million $15,373
Jun 12, 11 PM $0.000682
+0.00%
$8.01 million $17,054
Jun 12, 10 PM $0.000701
+3.48%
$8.24 million $18,243
Jun 12, 9 PM $0.000678
-2.26%
$7.96 million $21,034
Jun 12, 8 PM $0.000676
-1.94%
$7.94 million $22,385
Jun 12, 7 PM $0.000689
+3.43%
$8.1 million $22,616
Jun 12, 6 PM $0.000666
-0.04%
$7.83 million $20,557
Jun 12, 5 PM $0.000666
-3.91%
$7.82 million $23,210
Jun 12, 4 PM $0.000693
+0.13%
$8.14 million $18,859
Jun 12, 3 PM $0.000702
+0.84%
$8.25 million $19,489
Jun 12, 2 PM $0.000697
-0.21%
$8.19 million $17,628
Jun 12, 1 PM $0.000698
+0.60%
$8.2 million $26,671
Jun 12, 12 PM $0.000694
-0.54%
$8.16 million $25,855
Jun 12, 11 AM $0.000698
-0.58%
$8.2 million $28,044
Jun 12, 10 AM $0.000702
+0.27%
$8.25 million $28,101
Jun 12, 9 AM $0.000704
-0.31%
$8.27 million $27,968
Jun 12, 8 AM $0.000706
+2.58%
$8.3 million $29,007
Jun 12, 7 AM $0.000688
+0.01%
$8.09 million $28,768
Jun 12, 6 AM $0.000688
-0.29%
$8.08 million $28,836
Jun 12, 5 AM $0.00069
+0.00%
$8.11 million $28,740
Jun 12, 4 AM $0.00069
+0.00%
$8.11 million $28,622
Jun 12, 3 AM $0.000708
+2.58%
$8.31 million $28,291
Jun 12, 2 AM $0.00069
+0.00%
$8.11 million $28,256
Jun 12, 1 AM $0.000708
-0.52%
$8.31 million $28,423
Jun 12, 12 AM $0.000704
-1.12%
$8.27 million $29,126
Jun 11, 11 PM $0.000712
+7.02%
$8.36 million $27,168
Jun 11, 10 PM $0.000665
-4.46%
$7.81 million $24,338
Jun 11, 9 PM $0.000665
-0.01%
$7.81 million $22,753
Jun 11, 8 PM $0.000651
-2.04%
$7.65 million $21,800
Jun 11, 7 PM $0.000651
+0.34%
$7.65 million $21,104
Jun 11, 6 PM $0.000645
-5.48%
$7.58 million $21,174
Jun 11, 5 PM $0.000666
+0.61%
$7.83 million $20,300
Jun 11, 4 PM $0.000665
-0.03%
$7.81 million $19,783
Jun 11, 3 PM $0.000664
-4.45%
$7.81 million $18,767
Jun 11, 2 PM $0.000698
+8.97%
$8.2 million $21,991
Jun 11, 1 PM $0.00064
-2.44%
$7.52 million $16,786
Jun 11, 12 PM $0.000649
-1.04%
$7.62 million $17,570
Jun 11, 11 AM $0.000656
+2.62%
$7.7 million $15,736
Jun 11, 10 AM $0.000639
+0.00%
$7.51 million $16,127
Jun 11, 9 AM $0.000639
-1.33%
$7.5 million $17,284
Jun 11, 8 AM $0.000647
-0.02%
$7.6 million $17,136
Jun 11, 7 AM $0.000647
-0.01%
$7.61 million $17,165