WiBX Historical Data

WBX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.00106
-4.55%
$ 12.48 million $ 46,968
Feb 10, 6 PM $ 0.00113
+1.63%
$ 13.31 million $ 49,122
Feb 10, 5 PM $ 0.00108
+2.94%
$ 12.7 million $ 39,744
Feb 10, 4 PM $ 0.00105
-2.47%
$ 12.33 million $ 35,211
Feb 10, 3 PM $ 0.00108
+2.35%
$ 12.64 million $ 36,071
Feb 10, 2 PM $ 0.00105
-12.91%
$ 12.31 million $ 39,337
Feb 10, 1 PM $ 0.0012
-2.26%
$ 14.13 million $ 3,345
Feb 10, 12 PM $ 0.00123
+8.90%
$ 14.46 million $ 3,199
Feb 10, 11 AM $ 0.00113
+1.16%
$ 13.28 million $ 28,387
Feb 10, 10 AM $ 0.0011
-3.66%
$ 12.98 million $ 28,711
Feb 10, 9 AM $ 0.00115
-0.71%
$ 13.47 million $ 28,591
Feb 10, 8 AM $ 0.00115
+1.44%
$ 13.57 million $ 28,758
Feb 10, 7 AM $ 0.00114
-1.31%
$ 13.37 million $ 28,347
Feb 10, 6 AM $ 0.00115
+0.03%
$ 13.55 million $ 28,687
Feb 10, 5 AM $ 0.00115
+0.38%
$ 13.55 million $ 28,680
Feb 10, 4 AM $ 0.00115
+0.94%
$ 13.49 million $ 28,560
Feb 10, 3 AM $ 0.00114
-0.05%
$ 13.37 million $ 28,278
Feb 10, 2 AM $ 0.00114
-1.49%
$ 13.38 million $ 28,474
Feb 10, 1 AM $ 0.00116
+0.03%
$ 13.58 million $ 29,015
Feb 10, 12 AM $ 0.00116
+4.60%
$ 13.57 million $ 28,621
Feb 9, 11 PM $ 0.0011
-0.03%
$ 12.98 million $ 26,852
Feb 9, 10 PM $ 0.0011
+1.04%
$ 12.98 million $ 26,891
Feb 9, 9 PM $ 0.00108
-3.06%
$ 12.74 million $ 25,590
Feb 9, 8 PM $ 0.00112
-3.08%
$ 13.15 million $ 25,715
Feb 9, 7 PM $ 0.00115
+1.15%
$ 13.57 million $ 14,633
Feb 9, 6 PM $ 0.00114
-1.29%
$ 13.41 million $ 14,575
Feb 9, 5 PM $ 0.00116
-0.01%
$ 13.59 million $ 13,462
Feb 9, 4 PM $ 0.00116
-0.14%
$ 13.59 million $ 13,406
Feb 9, 3 PM $ 0.00116
+2.74%
$ 13.61 million $ 13,167
Feb 9, 2 PM $ 0.00113
-7.39%
$ 13.24 million $ 10,727
Feb 9, 1 PM $ 0.00122
-1.12%
$ 14.3 million $ 4,772
Feb 9, 12 PM $ 0.00123
+3.78%
$ 14.46 million $ 5,241
Feb 9, 11 AM $ 0.00119
-0.48%
$ 13.94 million $ 5,387
Feb 9, 10 AM $ 0.00119
-3.05%
$ 14 million $ 5,042
Feb 9, 9 AM $ 0.00123
+0.03%
$ 14.44 million $ 5,385
Feb 9, 8 AM $ 0.00123
-0.03%
$ 14.44 million $ 5,388
Feb 9, 7 AM $ 0.00123
+0.59%
$ 14.44 million $ 5,390
Feb 9, 6 AM $ 0.00122
-0.27%
$ 14.36 million $ 5,356
Feb 9, 5 AM $ 0.00123
-0.04%
$ 14.4 million $ 5,371
Feb 9, 4 AM $ 0.00123
-0.10%
$ 14.41 million $ 5,373
Feb 9, 3 AM $ 0.00123
+0.02%
$ 14.42 million $ 5,377
Feb 9, 2 AM $ 0.00123
+3.57%
$ 14.42 million $ 5,155
Feb 9, 1 AM $ 0.00118
-1.29%
$ 13.92 million $ 4,791
Feb 9, 12 AM $ 0.0012
-1.21%
$ 14.1 million $ 4,691
Feb 8, 11 PM $ 0.00121
-0.18%
$ 14.28 million $ 4,640
Feb 8, 10 PM $ 0.00122
-0.01%
$ 14.3 million $ 3,561
Feb 8, 9 PM $ 0.00122
+0.33%
$ 14.3 million $ 3,522
Feb 8, 8 PM $ 0.00121
-2.47%
$ 14.26 million $ 4,888
Feb 8, 7 PM $ 0.00124
+1.41%
$ 14.62 million $ 4,672
Feb 8, 6 PM $ 0.00123
+0.00%
$ 14.41 million $ 3,303