WiBX Historical Data

WBX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $0.000647
-0.01%
$7.61 million $17,165
Jun 11, 6 AM $0.000647
+0.20%
$7.61 million $17,105
Jun 11, 5 AM $0.000646
+2.59%
$7.59 million $17,071
Jun 11, 4 AM $0.00063
+0.03%
$7.4 million $16,667
Jun 11, 3 AM $0.00063
-2.52%
$7.4 million $16,679
Jun 11, 2 AM $0.000646
+1.67%
$7.59 million $17,247
Jun 11, 1 AM $0.000635
+0.60%
$7.47 million $16,808
Jun 11, 12 AM $0.000635
+0.61%
$7.47 million $16,396
Jun 10, 11 PM $0.000644
-0.01%
$7.57 million $16,060
Jun 10, 10 PM $0.000644
+1.00%
$7.56 million $16,182
Jun 10, 9 PM $0.000632
-0.69%
$7.42 million $16,590
Jun 10, 8 PM $0.000636
-0.09%
$7.48 million $14,940
Jun 10, 7 PM $0.000637
-3.17%
$7.49 million $16,720
Jun 10, 6 PM $0.000658
+0.42%
$7.73 million $16,394
Jun 10, 5 PM $0.000655
-0.01%
$7.7 million $16,655
Jun 10, 4 PM $0.000637
+0.62%
$7.48 million $17,698
Jun 10, 3 PM $0.000656
+2.36%
$7.71 million $18,427
Jun 10, 2 PM $0.000666
+4.31%
$7.83 million $16,546
Jun 10, 1 PM $0.000639
-4.76%
$7.51 million $11,491
Jun 10, 12 PM $0.000671
-0.32%
$7.88 million $11,691
Jun 10, 11 AM $0.000675
+0.28%
$7.93 million $16,678
Jun 10, 10 AM $0.000657
+0.01%
$7.73 million $15,758
Jun 10, 9 AM $0.000657
-2.24%
$7.72 million $14,601
Jun 10, 8 AM $0.000672
+2.25%
$7.9 million $14,537
Jun 10, 7 AM $0.000658
+0.00%
$7.73 million $13,703
Jun 10, 6 AM $0.000657
+0.37%
$7.73 million $14,362
Jun 10, 5 AM $0.00067
-0.03%
$7.87 million $14,309
Jun 10, 4 AM $0.00067
+0.00%
$7.87 million $14,905
Jun 10, 1 AM $0.00067
+2.32%
$7.87 million $16,443
Jun 10, 12 AM $0.00067
+0.01%
$7.88 million $16,035
Jun 9, 11 PM $0.00067
+0.01%
$7.88 million $16,680
Jun 9, 10 PM $0.000655
+2.99%
$7.7 million $16,766
Jun 9, 9 PM $0.000636
-4.08%
$7.47 million $17,100
Jun 9, 8 PM $0.000636
-2.86%
$7.47 million $22,448
Jun 9, 7 PM $0.000618
+0.00%
$7.26 million $20,610
Jun 9, 6 PM $0.000664
+0.04%
$7.81 million $19,700
Jun 9, 5 PM $0.000617
-0.10%
$7.25 million $18,310
Jun 9, 4 PM $0.000655
+6.89%
$7.69 million $18,525
Jun 9, 3 PM $0.000636
-2.05%
$7.48 million $17,184
Jun 9, 2 PM $0.000613
+0.00%
$7.21 million $20,093
Jun 9, 12 PM $0.000599
-8.51%
$7.04 million $21,180
Jun 9, 11 AM $0.000635
+0.02%
$7.47 million $15,766
Jun 9, 9 AM $0.000672
-0.01%
$7.9 million $14,947
Jun 9, 8 AM $0.000672
+12.23%
$7.9 million $15,776
Jun 9, 7 AM $0.000635
+0.02%
$7.46 million $14,622
Jun 9, 6 AM $0.000635
+0.22%
$7.46 million $14,620
Jun 9, 5 AM $0.000633
-0.14%
$7.44 million $14,588
Jun 9, 4 AM $0.000653
+0.00%
$7.68 million $13,952
Jun 9, 3 AM $0.000653
-0.01%
$7.68 million $13,084
Jun 9, 2 AM $0.000642
+0.00%
$7.54 million $13,079