WiBX Historical Data

WBX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00124
+1.41%
$ 14.62 million $ 4,672
Feb 8, 6 PM $ 0.00123
+0.00%
$ 14.41 million $ 3,303
Feb 8, 5 PM $ 0.00123
+0.00%
$ 14.41 million $ 3,305
Feb 8, 4 PM $ 0.00125
+2.02%
$ 14.71 million $ 3,796
Feb 8, 3 PM $ 0.00123
+0.00%
$ 14.41 million $ 4,215
Feb 8, 2 PM $ 0.00123
+0.00%
$ 14.41 million $ 4,536
Feb 8, 1 PM $ 0.00123
+1.59%
$ 14.41 million $ 4,592
Feb 8, 12 PM $ 0.00121
+0.00%
$ 14.19 million $ 4,151
Feb 8, 11 AM $ 0.00121
-1.53%
$ 14.19 million $ 4,594
Feb 8, 10 AM $ 0.00123
+1.55%
$ 14.41 million $ 4,620
Feb 8, 9 AM $ 0.00121
+0.00%
$ 14.19 million $ 4,597
Feb 8, 8 AM $ 0.00121
-1.51%
$ 14.19 million $ 4,593
Feb 8, 7 AM $ 0.00123
+0.00%
$ 14.41 million $ 4,663
Feb 8, 6 AM $ 0.00123
+0.00%
$ 14.41 million $ 4,663
Feb 8, 5 AM $ 0.00123
+0.53%
$ 14.41 million $ 4,878
Feb 8, 4 AM $ 0.00122
+1.01%
$ 14.33 million $ 7,495
Feb 8, 3 AM $ 0.00121
-0.99%
$ 14.19 million $ 7,710
Feb 8, 2 AM $ 0.00122
+0.00%
$ 14.33 million $ 7,902
Feb 8, 1 AM $ 0.00122
+0.99%
$ 14.33 million $ 7,939
Feb 8, 12 AM $ 0.00121
-2.06%
$ 14.19 million $ 8,089
Feb 7, 11 PM $ 0.00123
-0.03%
$ 14.49 million $ 8,707
Feb 7, 10 PM $ 0.00123
-1.87%
$ 14.49 million $ 9,198
Feb 7, 9 PM $ 0.00126
-3.57%
$ 14.77 million $ 15,174
Feb 7, 8 PM $ 0.0013
+5.10%
$ 15.32 million $ 3,083
Feb 7, 7 PM $ 0.00124
+1.08%
$ 14.57 million $ 14,423
Feb 7, 6 PM $ 0.00123
+0.14%
$ 14.41 million $ 14,247
Feb 7, 5 PM $ 0.00121
+1.28%
$ 14.17 million $ 15,469
Feb 7, 4 PM $ 0.00117
-0.32%
$ 13.74 million $ 19,388
Feb 7, 3 PM $ 0.0012
-2.31%
$ 14.05 million $ 18,834
Feb 7, 2 PM $ 0.00122
+2.49%
$ 14.38 million $ 19,089
Feb 7, 1 PM $ 0.00117
-2.74%
$ 13.77 million $ 18,682
Feb 7, 12 PM $ 0.0012
-3.56%
$ 14.15 million $ 19,133
Feb 7, 11 AM $ 0.00125
-0.47%
$ 14.68 million $ 19,544
Feb 7, 10 AM $ 0.00125
+4.18%
$ 14.74 million $ 20,034
Feb 7, 9 AM $ 0.0012
+0.00%
$ 14.15 million $ 19,486
Feb 7, 8 AM $ 0.0012
+0.00%
$ 14.15 million $ 19,514
Feb 7, 7 AM $ 0.0012
+0.00%
$ 14.15 million $ 19,514
Feb 7, 6 AM $ 0.0012
+1.35%
$ 14.15 million $ 19,514
Feb 7, 5 AM $ 0.00119
-0.31%
$ 13.96 million $ 19,046
Feb 7, 4 AM $ 0.00119
-1.28%
$ 14.01 million $ 16,510
Feb 7, 3 AM $ 0.00121
+1.97%
$ 14.24 million $ 17,987
Feb 7, 2 AM $ 0.00126
+4.91%
$ 14.87 million $ 816
Feb 7, 1 AM $ 0.00121
+2.04%
$ 14.17 million $ 19,501
Feb 7, 12 AM $ 0.00118
-0.80%
$ 13.89 million $ 19,791
Feb 6, 11 PM $ 0.00119
+2.89%
$ 14 million $ 19,503
Feb 6, 10 PM $ 0.00116
+0.68%
$ 13.64 million $ 18,848
Feb 6, 9 PM $ 0.00116
-4.33%
$ 13.6 million $ 13,541
Feb 6, 8 PM $ 0.00121
-1.39%
$ 14.22 million $ 12,569
Feb 6, 7 PM $ 0.00123
-1.15%
$ 14.42 million $ 19,257
Feb 6, 6 PM $ 0.00124
+0.99%
$ 14.58 million $ 19,687