WiBX Historical Data

WBX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $0.000642
+0.00%
$7.54 million $13,079
Jun 9, 1 AM $0.000642
-0.01%
$7.54 million $12,540
Jun 9, 12 AM $0.000653
+2.10%
$7.68 million $12,564
Jun 8, 11 PM $0.000634
-0.70%
$7.45 million $12,253
Jun 8, 10 PM $0.00064
+0.01%
$7.52 million $12,580
Jun 8, 9 PM $0.00064
-2.12%
$7.52 million $11,126
Jun 8, 8 PM $0.000654
-1.25%
$7.68 million $6,740
Jun 8, 7 PM $0.00066
+0.03%
$7.76 million $7,677
Jun 8, 6 PM $0.00066
-0.93%
$7.76 million $6,826
Jun 8, 5 PM $0.000667
-1.19%
$7.83 million $5,902
Jun 8, 4 PM $0.000675
+1.61%
$7.93 million $5,875
Jun 8, 3 PM $0.00066
-0.65%
$7.76 million $8,061
Jun 8, 2 PM $0.000664
+3.51%
$7.8 million $5,803
Jun 8, 1 PM $0.000641
-0.36%
$7.53 million $8,926
Jun 8, 12 PM $0.000643
+0.41%
$7.56 million $9,131
Jun 8, 11 AM $0.000641
-2.27%
$7.53 million $9,441
Jun 8, 10 AM $0.000656
-4.74%
$7.71 million $9,441
Jun 8, 9 AM $0.000688
+0.06%
$8.09 million $8,891
Jun 8, 8 AM $0.000688
-0.02%
$8.08 million $8,895
Jun 8, 7 AM $0.000688
+0.02%
$8.09 million $8,897
Jun 8, 6 AM $0.000688
-0.02%
$8.08 million $8,896
Jun 8, 5 AM $0.000688
-0.01%
$8.09 million $8,897
Jun 8, 4 AM $0.000688
+1.09%
$8.09 million $8,898
Jun 8, 3 AM $0.000681
+0.13%
$8 million $8,942
Jun 8, 2 AM $0.00068
-1.16%
$7.99 million $8,946
Jun 8, 1 AM $0.000688
-0.02%
$8.08 million $9,023
Jun 8, 12 AM $0.000688
-0.25%
$8.09 million $8,999
Jun 7, 11 PM $0.00069
-0.13%
$8.1 million $9,043
Jun 7, 10 PM $0.000691
+3.84%
$8.12 million $9,039
Jun 7, 9 PM $0.000657
-2.36%
$7.72 million $4,726
Jun 7, 8 PM $0.000673
-0.49%
$7.91 million $7,700
Jun 7, 7 PM $0.000677
-2.87%
$7.95 million $6,370
Jun 7, 6 PM $0.000697
+0.00%
$8.19 million $3,123
Jun 7, 5 PM $0.000697
+1.90%
$8.19 million $3,141
Jun 7, 4 PM $0.000684
-0.72%
$8.03 million $6,352
Jun 7, 3 PM $0.000689
-0.02%
$8.09 million $4,582
Jun 7, 2 PM $0.000689
+3.11%
$8.09 million $4,345
Jun 7, 1 PM $0.000668
+0.00%
$7.85 million $1,650
Jun 7, 12 PM $0.000668
+1.46%
$7.85 million $1,500
Jun 7, 11 AM $0.000658
+0.14%
$7.74 million $3,899
Jun 7, 10 AM $0.000657
-0.14%
$7.73 million $3,881
Jun 7, 9 AM $0.000658
+1.32%
$7.74 million $3,892
Jun 7, 8 AM $0.00065
+0.00%
$7.63 million $3,831
Jun 7, 7 AM $0.00065
+0.00%
$7.63 million $3,831
Jun 7, 6 AM $0.00065
+0.00%
$7.63 million $3,935
Jun 7, 5 AM $0.00065
+0.00%
$7.63 million $3,935
Jun 7, 4 AM $0.00065
-1.31%
$7.63 million $3,935
Jun 7, 3 AM $0.000658
+0.14%
$7.74 million $4,258
Jun 7, 2 AM $0.000657
-0.14%
$7.73 million $4,236
Jun 7, 1 AM $0.000658
+0.00%
$7.74 million $4,487