WiBX Historical Data

WBX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00124
+0.99%
$ 14.58 million $ 19,687
Feb 6, 5 PM $ 0.00122
+1.93%
$ 14.38 million $ 19,658
Feb 6, 4 PM $ 0.0012
-1.63%
$ 14.1 million $ 18,275
Feb 6, 3 PM $ 0.00122
-0.07%
$ 14.34 million $ 20,296
Feb 6, 2 PM $ 0.00122
-0.22%
$ 14.35 million $ 35,764
Feb 6, 1 PM $ 0.00122
-0.20%
$ 14.38 million $ 37,751
Feb 6, 12 PM $ 0.00123
-0.16%
$ 14.41 million $ 37,578
Feb 6, 11 AM $ 0.00123
+2.96%
$ 14.43 million $ 37,776
Feb 6, 10 AM $ 0.00119
-1.62%
$ 14.02 million $ 36,630
Feb 6, 9 AM $ 0.00121
-0.20%
$ 14.25 million $ 37,972
Feb 6, 8 AM $ 0.00121
-0.05%
$ 14.28 million $ 38,619
Feb 6, 7 AM $ 0.00122
+0.01%
$ 14.28 million $ 38,638
Feb 6, 6 AM $ 0.00122
+0.00%
$ 14.28 million $ 38,639
Feb 6, 5 AM $ 0.00122
+3.35%
$ 14.28 million $ 38,640
Feb 6, 4 AM $ 0.00116
+0.82%
$ 13.68 million $ 37,399
Feb 6, 3 AM $ 0.00115
-0.23%
$ 13.57 million $ 35,364
Feb 6, 2 AM $ 0.00115
+4.20%
$ 13.57 million $ 34,525
Feb 6, 1 AM $ 0.00111
-3.99%
$ 13.02 million $ 32,652
Feb 6, 12 AM $ 0.00115
-1.56%
$ 13.56 million $ 33,963
Feb 5, 11 PM $ 0.00117
+4.53%
$ 13.78 million $ 34,248
Feb 5, 10 PM $ 0.00112
-4.50%
$ 13.18 million $ 35,469
Feb 5, 9 PM $ 0.00117
-0.22%
$ 13.8 million $ 37,370
Feb 5, 8 PM $ 0.00118
+0.91%
$ 13.83 million $ 37,339
Feb 5, 7 PM $ 0.00117
+2.37%
$ 13.78 million $ 30,031
Feb 5, 6 PM $ 0.00117
-0.08%
$ 13.79 million $ 32,702
Feb 5, 5 PM $ 0.00116
+0.43%
$ 13.67 million $ 31,686
Feb 5, 4 PM $ 0.00116
+5.22%
$ 13.63 million $ 28,359
Feb 5, 3 PM $ 0.00116
-0.55%
$ 13.62 million $ 24,991
Feb 5, 2 PM $ 0.00122
-0.22%
$ 14.29 million $ 13,914
Feb 5, 1 PM $ 0.00122
+1.82%
$ 14.31 million $ 13,679
Feb 5, 12 PM $ 0.0012
-3.32%
$ 14.06 million $ 13,450
Feb 5, 11 AM $ 0.0012
-3.04%
$ 14.12 million $ 17,260
Feb 5, 10 AM $ 0.00124
+1.50%
$ 14.57 million $ 17,506
Feb 5, 9 AM $ 0.0012
+0.08%
$ 14.14 million $ 16,064
Feb 5, 8 AM $ 0.0012
+0.01%
$ 14.13 million $ 15,471
Feb 5, 7 AM $ 0.0012
-0.01%
$ 14.13 million $ 15,470
Feb 5, 6 AM $ 0.0012
+0.02%
$ 14.13 million $ 15,468
Feb 5, 5 AM $ 0.0012
+0.00%
$ 14.13 million $ 15,472
Feb 5, 4 AM $ 0.0012
-3.05%
$ 14.13 million $ 17,052
Feb 5, 3 AM $ 0.00122
-0.01%
$ 14.35 million $ 17,468
Feb 5, 2 AM $ 0.00122
-0.02%
$ 14.35 million $ 17,400
Feb 5, 1 AM $ 0.00122
+0.00%
$ 14.35 million $ 17,381
Feb 5, 12 AM $ 0.00122
+1.55%
$ 14.35 million $ 16,503
Feb 4, 11 PM $ 0.00122
+1.47%
$ 14.35 million $ 16,244
Feb 4, 10 PM $ 0.0012
-1.41%
$ 14.15 million $ 13,035
Feb 4, 9 PM $ 0.00122
+0.06%
$ 14.35 million $ 13,112
Feb 4, 8 PM $ 0.00122
+1.66%
$ 14.34 million $ 13,054
Feb 4, 7 PM $ 0.0012
-2.95%
$ 14.1 million $ 13,106
Feb 4, 6 PM $ 0.00122
-1.49%
$ 14.3 million $ 11,919
Feb 4, 5 PM $ 0.00124
+2.93%
$ 14.52 million $ 11,816