WiBX Historical Data

WBX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $0.000658
+0.00%
$7.74 million $4,487
Jun 7, 12 AM $0.000658
+0.15%
$7.74 million $4,487
Jun 6, 11 PM $0.000657
+0.00%
$7.72 million $5,418
Jun 6, 10 PM $0.000657
+0.00%
$7.72 million $5,419
Jun 6, 9 PM $0.000657
+0.00%
$7.72 million $6,977
Jun 6, 8 PM $0.000657
+0.00%
$7.72 million $8,094
Jun 6, 7 PM $0.000657
+0.00%
$7.72 million $8,708
Jun 6, 6 PM $0.000657
+2.09%
$7.72 million $8,711
Jun 6, 5 PM $0.000644
-2.05%
$7.57 million $8,757
Jun 6, 4 PM $0.000657
+0.00%
$7.72 million $8,879
Jun 6, 3 PM $0.000657
-0.14%
$7.72 million $8,755
Jun 6, 2 PM $0.000658
+2.54%
$7.74 million $8,774
Jun 6, 1 PM $0.000642
-2.34%
$7.54 million $8,535
Jun 6, 12 PM $0.000657
-0.01%
$7.72 million $8,750
Jun 6, 11 AM $0.000657
+0.00%
$7.73 million $5,966
Jun 6, 10 AM $0.00067
+1.97%
$7.88 million $5,970
Jun 6, 9 AM $0.000657
+0.00%
$7.73 million $6,011
Jun 6, 8 AM $0.000657
+0.00%
$7.73 million $6,011
Jun 6, 7 AM $0.000657
-2.84%
$7.73 million $6,036
Jun 6, 6 AM $0.000677
+0.00%
$7.95 million $6,105
Jun 6, 5 AM $0.000677
+0.00%
$7.95 million $6,105
Jun 6, 4 AM $0.000677
+0.01%
$7.95 million $6,105
Jun 6, 3 AM $0.000677
+0.00%
$7.95 million $5,681
Jun 6, 2 AM $0.000677
+2.87%
$7.95 million $5,711
Jun 6, 1 AM $0.000658
+0.00%
$7.73 million $6,352
Jun 6, 12 AM $0.000658
-0.29%
$7.73 million $6,587
Jun 5, 11 PM $0.00066
+0.00%
$7.75 million $6,060
Jun 5, 10 PM $0.00066
+0.24%
$7.75 million $6,131
Jun 5, 9 PM $0.000658
-2.64%
$7.73 million $4,577
Jun 5, 8 PM $0.000676
-0.14%
$7.94 million $5,404
Jun 5, 7 PM $0.000677
-0.12%
$7.95 million $4,974
Jun 5, 6 PM $0.000678
-0.15%
$7.96 million $5,475
Jun 5, 5 PM $0.000679
+0.90%
$7.97 million $5,196
Jun 5, 4 PM $0.000673
-0.16%
$7.9 million $5,313
Jun 5, 3 PM $0.000674
-0.29%
$7.92 million $6,800
Jun 5, 2 PM $0.000676
-0.09%
$7.94 million $6,893
Jun 5, 1 PM $0.000676
-1.64%
$7.95 million $6,556
Jun 5, 12 PM $0.000688
-1.28%
$8.08 million $6,609
Jun 5, 11 AM $0.000696
+1.87%
$8.18 million $6,774
Jun 5, 10 AM $0.000684
-1.83%
$8.03 million $7,101
Jun 5, 9 AM $0.000696
-0.25%
$8.18 million $7,368
Jun 5, 8 AM $0.000698
+1.89%
$8.2 million $7,434
Jun 5, 7 AM $0.000685
+0.05%
$8.05 million $7,269
Jun 5, 6 AM $0.000685
-0.04%
$8.05 million $7,266
Jun 5, 5 AM $0.000685
-0.01%
$8.05 million $7,269
Jun 5, 4 AM $0.000685
+0.00%
$8.05 million $7,270
Jun 5, 3 AM $0.000685
+0.00%
$8.05 million $7,270
Jun 5, 2 AM $0.000685
-1.80%
$8.05 million $7,245
Jun 5, 1 AM $0.000698
+1.98%
$8.2 million $7,280
Jun 5, 12 AM $0.000684
-1.95%
$8.04 million $11,607