WiBX Historical Data

WBX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $0.000685
-1.80%
$8.05 million $7,245
Jun 5, 1 AM $0.000698
+1.98%
$8.2 million $7,280
Jun 5, 12 AM $0.000684
-1.95%
$8.04 million $11,607
Jun 4, 11 PM $0.000698
+0.82%
$8.2 million $11,499
Jun 4, 10 PM $0.000692
+0.04%
$8.13 million $11,365
Jun 4, 9 PM $0.000692
-0.84%
$8.13 million $11,313
Jun 4, 8 PM $0.000698
+0.64%
$8.2 million $10,343
Jun 4, 7 PM $0.000693
-0.31%
$8.15 million $10,255
Jun 4, 6 PM $0.000695
-0.28%
$8.17 million $10,046
Jun 4, 5 PM $0.000697
+0.69%
$8.2 million $10,071
Jun 4, 4 PM $0.000693
+0.29%
$8.14 million $10,040
Jun 4, 3 PM $0.000691
+0.28%
$8.12 million $10,523
Jun 4, 2 PM $0.000689
-0.28%
$8.09 million $12,521
Jun 4, 1 PM $0.000691
+0.00%
$8.12 million $14,413
Jun 4, 12 PM $0.000691
+0.23%
$8.12 million $14,433
Jun 4, 11 AM $0.000689
+0.02%
$8.1 million $14,948
Jun 4, 10 AM $0.000689
-0.01%
$8.1 million $14,624
Jun 4, 9 AM $0.000689
-0.01%
$8.1 million $14,507
Jun 4, 8 AM $0.000689
+0.00%
$8.1 million $14,436
Jun 4, 7 AM $0.000689
-0.35%
$8.1 million $14,867
Jun 4, 6 AM $0.000692
+0.35%
$8.13 million $14,931
Jun 4, 5 AM $0.000689
-0.01%
$8.1 million $14,879
Jun 4, 4 AM $0.000689
+0.00%
$8.1 million $14,879
Jun 4, 3 AM $0.000689
+0.00%
$8.1 million $14,988
Jun 4, 2 AM $0.000689
+2.92%
$8.1 million $15,356
Jun 4, 1 AM $0.00067
-4.99%
$7.87 million $14,206
Jun 4, 12 AM $0.000705
+1.97%
$8.28 million $10,597
Jun 3, 11 PM $0.000691
+0.01%
$8.12 million $10,506
Jun 3, 10 PM $0.000691
-0.02%
$8.12 million $10,530
Jun 3, 9 PM $0.000691
-0.57%
$8.12 million $10,763
Jun 3, 8 PM $0.000695
+0.19%
$8.17 million $10,035
Jun 3, 7 PM $0.000694
+0.23%
$8.15 million $10,223
Jun 3, 6 PM $0.000692
-0.26%
$8.13 million $9,952
Jun 3, 5 PM $0.000694
-0.98%
$8.16 million $10,028
Jun 3, 4 PM $0.000701
+1.25%
$8.24 million $10,139
Jun 3, 3 PM $0.000692
-2.73%
$8.13 million $9,482
Jun 3, 2 PM $0.000712
+2.99%
$8.36 million $7,594
Jun 3, 1 PM $0.000691
-2.42%
$8.12 million $7,182
Jun 3, 12 PM $0.000708
-0.39%
$8.32 million $7,939
Jun 3, 11 AM $0.000711
+1.65%
$8.35 million $7,331
Jun 3, 10 AM $0.000699
+0.01%
$8.22 million $7,093
Jun 3, 9 AM $0.000699
+0.00%
$8.22 million $7,003
Jun 3, 8 AM $0.000699
+0.01%
$8.22 million $7,003
Jun 3, 7 AM $0.000699
-0.02%
$8.22 million $6,566
Jun 3, 6 AM $0.000699
+0.33%
$8.22 million $6,936
Jun 3, 5 AM $0.000697
+0.00%
$8.19 million $6,913
Jun 3, 4 AM $0.000697
+0.00%
$8.19 million $6,925
Jun 3, 3 AM $0.000697
-0.01%
$8.19 million $6,814
Jun 3, 2 AM $0.000697
+0.05%
$8.19 million $6,480
Jun 3, 1 AM $0.000697
+2.63%
$8.19 million $6,206