WiBX Historical Data

WBX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00067
+0.23%
$ 7.87 million $ 14,016
Mar 23, 8 AM $ 0.000668
-0.19%
$ 7.85 million $ 13,737
Mar 23, 7 AM $ 0.000671
+0.15%
$ 7.89 million $ 14,104
Mar 23, 6 AM $ 0.000671
+4.22%
$ 7.89 million $ 14,123
Mar 23, 5 AM $ 0.000657
-0.05%
$ 7.72 million $ 13,292
Mar 23, 4 AM $ 0.000659
-1.97%
$ 7.75 million $ 13,563
Mar 23, 3 AM $ 0.000658
-0.11%
$ 7.73 million $ 12,797
Mar 23, 2 AM $ 0.000657
-0.11%
$ 7.73 million $ 12,327
Mar 23, 1 AM $ 0.00066
-2.33%
$ 7.75 million $ 12,690
Mar 23, 12 AM $ 0.000677
+0.18%
$ 7.95 million $ 13,126
Mar 22, 11 PM $ 0.000676
+2.45%
$ 7.94 million $ 12,990
Mar 22, 10 PM $ 0.000659
-2.42%
$ 7.75 million $ 12,751
Mar 22, 9 PM $ 0.000676
+0.00%
$ 7.94 million $ 14,829
Mar 22, 8 PM $ 0.000676
+0.00%
$ 7.94 million $ 14,857
Mar 22, 7 PM $ 0.000676
+2.54%
$ 7.94 million $ 14,939
Mar 22, 6 PM $ 0.000659
-2.48%
$ 7.74 million $ 15,339
Mar 22, 5 PM $ 0.000676
-0.16%
$ 7.94 million $ 15,707
Mar 22, 4 PM $ 0.000677
-1.43%
$ 7.95 million $ 15,687
Mar 22, 3 PM $ 0.000687
+4.21%
$ 8.07 million $ 14,707
Mar 22, 2 PM $ 0.000659
+0.00%
$ 7.74 million $ 14,122
Mar 22, 1 PM $ 0.000659
+0.00%
$ 7.74 million $ 14,174
Mar 22, 12 PM $ 0.000659
-0.44%
$ 7.74 million $ 13,035
Mar 22, 11 AM $ 0.000662
-4.09%
$ 7.78 million $ 8,958
Mar 22, 10 AM $ 0.00069
+1.83%
$ 8.11 million $ 104
Mar 22, 9 AM $ 0.000678
-2.28%
$ 7.96 million $ 5,919
Mar 22, 8 AM $ 0.000694
-0.09%
$ 8.15 million $ 5,988
Mar 22, 7 AM $ 0.000694
+0.00%
$ 8.16 million $ 5,938
Mar 22, 6 AM $ 0.000694
+0.00%
$ 8.16 million $ 5,938
Mar 22, 5 AM $ 0.000694
+0.00%
$ 8.16 million $ 5,938
Mar 22, 4 AM $ 0.000694
+0.59%
$ 8.16 million $ 6,090
Mar 22, 3 AM $ 0.00069
+0.00%
$ 8.11 million $ 6,990
Mar 22, 2 AM $ 0.000694
+2.43%
$ 8.16 million $ 6,990
Mar 22, 1 AM $ 0.000678
+2.32%
$ 7.96 million $ 6,752
Mar 22, 12 AM $ 0.000662
-2.25%
$ 7.78 million $ 6,471
Mar 21, 11 PM $ 0.000678
+2.40%
$ 7.96 million $ 7,314
Mar 21, 10 PM $ 0.000662
-4.96%
$ 7.78 million $ 7,159
Mar 21, 9 PM $ 0.000696
+0.03%
$ 8.18 million $ 5,756
Mar 21, 8 PM $ 0.000696
-0.03%
$ 8.18 million $ 5,848
Mar 21, 7 PM $ 0.000696
+2.74%
$ 8.18 million $ 6,631
Mar 21, 6 PM $ 0.000678
+0.00%
$ 7.96 million $ 6,025
Mar 21, 5 PM $ 0.000678
-2.15%
$ 7.96 million $ 6,211
Mar 21, 4 PM $ 0.000693
-0.24%
$ 8.14 million $ 6,733
Mar 21, 3 PM $ 0.000694
+4.44%
$ 8.16 million $ 8,157
Mar 21, 2 PM $ 0.000665
-4.54%
$ 7.81 million $ 7,814
Mar 21, 1 PM $ 0.000696
+2.48%
$ 8.18 million $ 13,560
Mar 21, 12 PM $ 0.000679
+0.28%
$ 7.98 million $ 11,424
Mar 21, 11 AM $ 0.000678
-1.36%
$ 7.96 million $ 12,875
Mar 21, 10 AM $ 0.000687
+0.00%
$ 8.07 million $ 13,543
Mar 21, 9 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,699
Mar 21, 8 AM $ 0.000687
+0.00%
$ 8.07 million $ 14,621