WiBX Historical Data

WBX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000697
+2.63%
$8.19 million $6,206
Jun 3, 12 AM $0.000681
-2.62%
$8 million $6,010
Jun 2, 11 PM $0.000699
+2.82%
$8.22 million $6,047
Jun 2, 10 PM $0.00068
-4.59%
$7.99 million $10,650
Jun 2, 9 PM $0.000713
-0.30%
$8.38 million $11,935
Jun 2, 8 PM $0.000715
+2.64%
$8.4 million $12,285
Jun 2, 7 PM $0.000697
-2.46%
$8.19 million $11,764
Jun 2, 6 PM $0.000714
+5.11%
$8.39 million $23,023
Jun 2, 5 PM $0.000679
-0.42%
$7.98 million $21,937
Jun 2, 4 PM $0.000682
-5.93%
$8.02 million $21,832
Jun 2, 3 PM $0.000725
-0.19%
$8.52 million $28,067
Jun 2, 2 PM $0.000727
+4.72%
$8.54 million $30,208
Jun 2, 1 PM $0.000694
-1.28%
$8.16 million $30,496
Jun 2, 12 PM $0.000703
+0.17%
$8.26 million $30,517
Jun 2, 11 AM $0.000702
+1.10%
$8.25 million $30,470
Jun 2, 10 AM $0.000694
-1.12%
$8.16 million $30,228
Jun 2, 9 AM $0.000702
+0.01%
$8.25 million $30,569
Jun 2, 8 AM $0.000702
-0.01%
$8.25 million $30,575
Jun 2, 7 AM $0.000702
+1.14%
$8.25 million $30,787
Jun 2, 6 AM $0.000694
+0.27%
$8.16 million $30,064
Jun 2, 5 AM $0.000692
+0.00%
$8.14 million $29,982
Jun 2, 4 AM $0.000692
+0.01%
$8.14 million $29,970
Jun 2, 3 AM $0.000692
-0.22%
$8.14 million $29,968
Jun 2, 2 AM $0.000694
+0.00%
$8.15 million $30,036
Jun 2, 1 AM $0.000694
-0.02%
$8.15 million $30,281
Jun 2, 12 AM $0.000694
+0.01%
$8.16 million $30,045
Jun 1, 11 PM $0.000694
-5.21%
$8.15 million $29,971
Jun 1, 10 PM $0.000732
+1.91%
$8.6 million $26,429
Jun 1, 9 PM $0.000718
+1.67%
$8.44 million $27,418
Jun 1, 8 PM $0.000707
+3.57%
$8.3 million $26,617
Jun 1, 7 PM $0.000682
-6.93%
$8.02 million $25,568
Jun 1, 6 PM $0.000733
+1.19%
$8.61 million $17,813
Jun 1, 5 PM $0.000724
-0.83%
$8.51 million $17,542
Jun 1, 4 PM $0.00073
+0.39%
$8.58 million $17,681
Jun 1, 3 PM $0.000728
-0.78%
$8.55 million $11,165
Jun 1, 2 PM $0.000733
+0.96%
$8.62 million $9,342
Jun 1, 1 PM $0.000726
-0.18%
$8.53 million $6,447
Jun 1, 12 PM $0.000727
+0.44%
$8.55 million $6,372
Jun 1, 11 AM $0.000724
+0.02%
$8.51 million $6,398
Jun 1, 10 AM $0.000724
+0.00%
$8.51 million $6,314
Jun 1, 9 AM $0.000724
+0.00%
$8.51 million $6,314
Jun 1, 8 AM $0.000724
-1.43%
$8.51 million $6,304
Jun 1, 7 AM $0.000735
+0.00%
$8.63 million $6,180
Jun 1, 6 AM $0.000735
+0.00%
$8.63 million $6,180
Jun 1, 5 AM $0.000735
+0.01%
$8.63 million $6,180
Jun 1, 4 AM $0.000735
+0.01%
$8.63 million $6,181
Jun 1, 3 AM $0.000735
-0.01%
$8.63 million $6,180
Jun 1, 2 AM $0.000735
+0.00%
$8.63 million $6,154
Jun 1, 1 AM $0.000735
+1.38%
$8.63 million $6,285
Jun 1, 12 AM $0.000725
+0.07%
$8.52 million $6,077