WiBX Historical Data

WBX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.0012
-2.96%
$ 14.08 million $ 10,094
Feb 2, 3 PM $ 0.00123
+2.65%
$ 14.51 million $ 9,207
Feb 2, 2 PM $ 0.0012
-0.90%
$ 14.14 million $ 9,928
Feb 2, 1 PM $ 0.00124
-2.63%
$ 14.63 million $ 8,880
Feb 2, 12 PM $ 0.00128
+1.66%
$ 15 million $ 7,781
Feb 2, 11 AM $ 0.00129
+1.31%
$ 15.11 million $ 10,944
Feb 2, 10 AM $ 0.00124
-3.18%
$ 14.51 million $ 10,273
Feb 2, 9 AM $ 0.00128
+0.03%
$ 14.99 million $ 11,018
Feb 2, 8 AM $ 0.00128
-0.05%
$ 14.99 million $ 11,103
Feb 2, 7 AM $ 0.00128
+0.64%
$ 14.99 million $ 11,140
Feb 2, 6 AM $ 0.00127
+0.59%
$ 14.9 million $ 10,984
Feb 2, 5 AM $ 0.00126
-0.90%
$ 14.82 million $ 10,993
Feb 2, 4 AM $ 0.00127
-0.10%
$ 14.95 million $ 11,092
Feb 2, 3 AM $ 0.00123
-0.39%
$ 14.45 million $ 10,561
Feb 2, 2 AM $ 0.00124
-0.23%
$ 14.54 million $ 8,881
Feb 2, 1 AM $ 0.00129
+1.43%
$ 15.15 million $ 8,573
Feb 2, 12 AM $ 0.00127
-0.10%
$ 14.93 million $ 7,565
Feb 1, 11 PM $ 0.00127
-0.32%
$ 14.95 million $ 7,922
Feb 1, 10 PM $ 0.00128
+2.86%
$ 14.99 million $ 9,218
Feb 1, 9 PM $ 0.00124
+0.00%
$ 14.57 million $ 8,282
Feb 1, 8 PM $ 0.00124
-2.78%
$ 14.58 million $ 8,165
Feb 1, 7 PM $ 0.00128
+0.01%
$ 14.99 million $ 7,940
Feb 1, 6 PM $ 0.00128
+1.42%
$ 14.99 million $ 9,171
Feb 1, 5 PM $ 0.00128
+0.01%
$ 14.99 million $ 9,356
Feb 1, 4 PM $ 0.00128
+1.37%
$ 14.99 million $ 9,949
Feb 1, 3 PM $ 0.00126
-2.75%
$ 14.79 million $ 15,024
Feb 1, 2 PM $ 0.00129
+1.46%
$ 15.21 million $ 9,204
Feb 1, 1 PM $ 0.00129
+0.08%
$ 15.2 million $ 9,029
Feb 1, 12 PM $ 0.00129
-0.94%
$ 15.19 million $ 9,355
Feb 1, 11 AM $ 0.00133
+5.47%
$ 15.59 million $ 6,614
Feb 1, 10 AM $ 0.00126
+0.00%
$ 14.78 million $ 5,793
Feb 1, 9 AM $ 0.00126
+0.06%
$ 14.77 million $ 6,608
Feb 1, 8 AM $ 0.00126
-4.26%
$ 14.77 million $ 6,509
Feb 1, 7 AM $ 0.00131
+0.00%
$ 15.42 million $ 6,876
Feb 1, 6 AM $ 0.00131
+0.00%
$ 15.42 million $ 6,880
Feb 1, 5 AM $ 0.00131
+0.95%
$ 15.42 million $ 7,668
Feb 1, 4 AM $ 0.0013
+3.41%
$ 15.28 million $ 7,774
Feb 1, 3 AM $ 0.00131
+4.40%
$ 15.42 million $ 7,975
Feb 1, 2 AM $ 0.00126
-4.78%
$ 14.77 million $ 7,621
Feb 1, 1 AM $ 0.00132
-0.36%
$ 15.51 million $ 8,006
Feb 1, 12 AM $ 0.00132
+3.30%
$ 15.57 million $ 9,376
Jan 31, 11 PM $ 0.00124
+0.00%
$ 14.57 million $ 10,277
Jan 31, 10 PM $ 0.00133
-0.08%
$ 15.63 million $ 9,629
Jan 31, 9 PM $ 0.00126
-4.23%
$ 14.77 million $ 9,266
Jan 31, 8 PM $ 0.0013
+4.74%
$ 15.26 million $ 9,632
Jan 31, 7 PM $ 0.00131
+2.75%
$ 15.38 million $ 10,946
Jan 31, 6 PM $ 0.00128
-1.41%
$ 14.99 million $ 9,595
Jan 31, 5 PM $ 0.00133
+2.85%
$ 15.64 million $ 11,191
Jan 31, 4 PM $ 0.00129
+0.00%
$ 15.21 million $ 11,424
Jan 31, 3 PM $ 0.00129
-0.36%
$ 15.2 million $ 12,729