WiBX Historical Data

WBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.00334
+4.05%
$ 39.25 million $ 32,942
Oct 24, 2025 $ 0.00321
-3.37%
$ 38.76 million $ 35,145
Oct 23, 2025 $ 0.00326
+0.57%
$ 38.84 million $ 31,693
Oct 22, 2025 $ 0.00319
+2.26%
$ 38.05 million $ 17,459
Oct 21, 2025 $ 0.00312
-4.31%
$ 36.63 million $ 32,304
Oct 20, 2025 $ 0.00323
-2.43%
$ 38.29 million $ 27,497
Oct 19, 2025 $ 0.00324
-0.40%
$ 38.86 million $ 10,302
Oct 18, 2025 $ 0.00326
-4.34%
$ 38.13 million $ 24,327
Oct 17, 2025 $ 0.00333
-8.78%
$ 40 million $ 43,165
Oct 16, 2025 $ 0.00365
+15.16%
$ 42.95 million $ 122,321
Oct 15, 2025 $ 0.00312
-8.99%
$ 36.66 million $ 109,243
Oct 14, 2025 $ 0.00354
+19.33%
$ 41.57 million $ 268,213
Oct 13, 2025 $ 0.00283
+18.30%
$ 33.31 million $ 77,777
Oct 12, 2025 $ 0.00243
-1.82%
$ 28.5 million $ 25,433
Oct 11, 2025 $ 0.00241
-6.34%
$ 28.29 million $ 67,884
Oct 10, 2025 $ 0.00259
-9.41%
$ 30.41 million $ 76,872
Oct 9, 2025 $ 0.00283
-8.07%
$ 33.21 million $ 70,704
Oct 8, 2025 $ 0.00307
-3.17%
$ 36.12 million $ 47,466
Oct 7, 2025 $ 0.00316
-6.79%
$ 37.08 million $ 52,745
Oct 6, 2025 $ 0.00335
-0.18%
$ 39.34 million $ 33,322
Oct 5, 2025 $ 0.0033
+0.09%
$ 38.8 million $ 14,608
Oct 4, 2025 $ 0.00335
-1.65%
$ 39.4 million $ 30,738
Oct 3, 2025 $ 0.00338
-3.96%
$ 39.84 million $ 47,008
Oct 2, 2025 $ 0.00351
+4.36%
$ 41.29 million $ 74,088
Oct 1, 2025 $ 0.00337
+0.48%
$ 39.55 million $ 31,821
Sep 30, 2025 $ 0.00355
+5.69%
$ 40.42 million $ 57,463
Sep 29, 2025 $ 0.00336
+3.28%
$ 39.51 million $ 28,659
Sep 28, 2025 $ 0.00334
-1.67%
$ 38.25 million $ 27,739
Sep 27, 2025 $ 0.00335
-0.45%
$ 39.31 million $ 28,208
Sep 26, 2025 $ 0.00327
+6.35%
$ 39.53 million $ 76,650
Sep 25, 2025 $ 0.00307
-12.16%
$ 36.14 million $ 130,577
Sep 24, 2025 $ 0.00357
-2.38%
$ 41.86 million $ 48,848
Sep 23, 2025 $ 0.00365
+1.37%
$ 42.93 million $ 62,007
Sep 22, 2025 $ 0.00369
-2.73%
$ 43.83 million $ 81,677
Sep 21, 2025 $ 0.00379
-1.93%
$ 44.56 million $ 10,730
Sep 20, 2025 $ 0.00388
-1.20%
$ 45.44 million $ 32,841
Sep 19, 2025 $ 0.00388
-0.94%
$ 45.44 million $ 25,570
Sep 18, 2025 $ 0.00388
-0.36%
$ 45.63 million $ 23,357
Sep 17, 2025 $ 0.00386
-1.22%
$ 45.8 million $ 75,455
Sep 16, 2025 $ 0.00393
+4.42%
$ 45.7 million $ 47,864
Sep 15, 2025 $ 0.00386
-6.27%
$ 44.19 million $ 103,730
Sep 14, 2025 $ 0.00408
-2.68%
$ 47.92 million $ 46,900
Sep 13, 2025 $ 0.00425
+5.57%
$ 49.89 million $ 58,170
Sep 12, 2025 $ 0.00408
-0.54%
$ 47.92 million $ 76,595
Sep 11, 2025 $ 0.00436
+0.72%
$ 51.24 million $ 130,891
Sep 10, 2025 $ 0.00389
+12.22%
$ 45.67 million $ 266,127
Sep 9, 2025 $ 0.00359
-3.67%
$ 42.17 million $ 150,392
Sep 8, 2025 $ 0.00372
+0.73%
$ 43.73 million $ 104,068
Sep 7, 2025 $ 0.0036
-20.73%
$ 42.32 million $ 250,522
Sep 6, 2025 $ 0.00452
-23.44%
$ 53.17 million $ 1.39 million