WiBX Historical Data

WBX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000965
+4.27%
$11.33 million $29,048
Feb 21, 2026 $0.000869
+18.73%
$10.21 million $18,438
Feb 20, 2026 $0.000965
-3.12%
$11.34 million $1,615
Feb 19, 2026 $0.000979
+8.00%
$11.5 million $6,939
Feb 18, 2026 $0.000906
-5.16%
$10.65 million $9,140
Feb 17, 2026 $0.000955
-13.12%
$11.23 million $35,005
Feb 16, 2026 $0.0011
+6.11%
$12.92 million $5,273
Feb 15, 2026 $0.00104
-3.78%
$12.18 million $9,465
Feb 14, 2026 $0.00108
+0.78%
$12.66 million $8,707
Feb 13, 2026 $0.00107
-0.41%
$12.56 million $13,913
Feb 12, 2026 $0.00107
-3.01%
$12.61 million $24,246
Feb 11, 2026 $0.00111
+2.50%
$13 million $30,728
Feb 10, 2026 $0.00108
-2.26%
$12.68 million $34,130
Feb 9, 2026 $0.0011
-9.10%
$12.98 million $26,852
Feb 8, 2026 $0.00121
-1.46%
$14.28 million $4,640
Feb 7, 2026 $0.00123
+3.50%
$14.49 million $8,707
Feb 6, 2026 $0.00119
+1.59%
$14 million $19,503
Feb 5, 2026 $0.00117
-2.50%
$13.78 million $34,248
Feb 4, 2026 $0.00122
+0.82%
$14.35 million $16,244
Feb 3, 2026 $0.00121
-0.41%
$14.24 million $9,301
Feb 2, 2026 $0.00122
-4.35%
$14.3 million $28,211
Feb 1, 2026 $0.00127
-0.84%
$14.95 million $7,922
Jan 31, 2026 $0.00124
-6.75%
$14.57 million $10,277
Jan 30, 2026 $0.00131
+1.21%
$15.4 million $13,799
Jan 29, 2026 $0.0013
-10.90%
$15.22 million $23,954
Jan 28, 2026 $0.00144
+2.06%
$16.89 million $11,616
Jan 27, 2026 $0.00139
+0.48%
$16.32 million $11,996
Jan 26, 2026 $0.00138
+2.83%
$16.24 million $14,120
Jan 25, 2026 $0.00134
-2.27%
$15.79 million $11,123
Jan 24, 2026 $0.00139
-8.10%
$16.33 million $12,871
Jan 23, 2026 $0.00158
+22.89%
$18.61 million $42,585
Jan 22, 2026 $0.0013
-5.30%
$15.26 million $44,356
Jan 21, 2026 $0.00134
-2.97%
$15.7 million $23,979
Jan 20, 2026 $0.00138
-3.31%
$16.17 million $20,306
Jan 19, 2026 $0.00143
-14.29%
$16.79 million $49,896
Jan 18, 2026 $0.00168
+4.29%
$19.7 million $11,355
Jan 17, 2026 $0.00164
-1.77%
$19.29 million $16,259
Jan 16, 2026 $0.00167
-0.37%
$19.63 million $11,084
Jan 15, 2026 $0.00168
-4.00%
$19.7 million $37,773
Jan 14, 2026 $0.00175
+3.14%
$20.52 million $25,095
Jan 13, 2026 $0.00169
-1.04%
$19.9 million $17,460
Jan 12, 2026 $0.00171
-14.31%
$20.11 million $31,092
Jan 11, 2026 $0.00201
+5.20%
$23.65 million $20,579
Jan 10, 2026 $0.00191
-2.03%
$22.48 million $66,707
Jan 9, 2026 $0.0019
+23.07%
$22.38 million $79,722
Jan 8, 2026 $0.00155
-13.54%
$18.16 million $31,573
Jan 7, 2026 $0.00173
-20.02%
$20.29 million $31,236
Jan 6, 2026 $0.00216
+50.07%
$25.37 million $159,994
Jan 5, 2026 $0.00138
+9.48%
$16.16 million $27,523
Jan 4, 2026 $0.00126
-2.67%
$14.76 million $11,535