WiBX Historical Data

WBX Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.000918
+3.74%
$ 10.79 million $ 15,551
May 4, 6 PM $ 0.000885
+0.21%
$ 10.4 million $ 16,220
May 4, 5 PM $ 0.000883
-0.09%
$ 10.38 million $ 16,384
May 4, 4 PM $ 0.000885
-1.81%
$ 10.39 million $ 15,512
May 4, 3 PM $ 0.000901
-4.09%
$ 10.59 million $ 14,503
May 4, 2 PM $ 0.000929
+1.29%
$ 10.92 million $ 13,856
May 4, 1 PM $ 0.000884
+6.64%
$ 10.38 million $ 11,617
May 4, 12 PM $ 0.000829
-0.27%
$ 9.74 million $ 14,876
May 4, 11 AM $ 0.000831
+0.32%
$ 9.76 million $ 9,017
May 4, 10 AM $ 0.000829
-0.05%
$ 9.74 million $ 8,729
May 4, 9 AM $ 0.000829
-0.04%
$ 9.74 million $ 8,701
May 4, 8 AM $ 0.000829
-0.01%
$ 9.75 million $ 8,948
May 4, 7 AM $ 0.00083
-0.26%
$ 9.76 million $ 8,947
May 4, 6 AM $ 0.000833
+0.14%
$ 9.78 million $ 9,053
May 4, 5 AM $ 0.000832
-1.73%
$ 9.78 million $ 8,970
May 4, 4 AM $ 0.000846
+1.29%
$ 9.95 million $ 9,204
May 4, 3 AM $ 0.000829
+0.00%
$ 9.74 million $ 8,993
May 4, 2 AM $ 0.000829
+0.01%
$ 9.74 million $ 8,960
May 4, 1 AM $ 0.000829
-0.01%
$ 9.74 million $ 9,196
May 4, 12 AM $ 0.000829
-2.08%
$ 9.74 million $ 10,245
May 3, 11 PM $ 0.000847
+2.02%
$ 9.95 million $ 10,687
May 3, 10 PM $ 0.00083
+0.03%
$ 9.75 million $ 10,668
May 3, 9 PM $ 0.00083
+0.00%
$ 9.75 million $ 10,643
May 3, 8 PM $ 0.00083
-2.04%
$ 9.75 million $ 10,612
May 3, 7 PM $ 0.000847
-0.05%
$ 9.95 million $ 8,861
May 3, 6 PM $ 0.000847
+4.15%
$ 9.96 million $ 8,687
May 3, 5 PM $ 0.000814
+0.01%
$ 9.56 million $ 8,087
May 3, 4 PM $ 0.000813
-1.63%
$ 9.56 million $ 8,281
May 3, 3 PM $ 0.000827
-2.66%
$ 9.72 million $ 8,344
May 3, 2 PM $ 0.00085
-1.44%
$ 9.98 million $ 8,495
May 3, 1 PM $ 0.000861
+2.79%
$ 10.12 million $ 3,805
May 3, 12 PM $ 0.000862
+2.87%
$ 10.13 million $ 3,379
May 3, 11 AM $ 0.000838
-2.79%
$ 9.84 million $ 5,156
May 3, 10 AM $ 0.000862
-0.02%
$ 10.13 million $ 5,235
May 3, 9 AM $ 0.000862
-0.46%
$ 10.13 million $ 5,452
May 3, 8 AM $ 0.000866
-0.02%
$ 10.17 million $ 5,192
May 3, 7 AM $ 0.000866
+0.02%
$ 10.18 million $ 5,175
May 3, 6 AM $ 0.000866
+0.00%
$ 10.18 million $ 5,292
May 3, 5 AM $ 0.000866
+0.02%
$ 10.18 million $ 5,292
May 3, 4 AM $ 0.000866
+0.00%
$ 10.18 million $ 5,292
May 3, 3 AM $ 0.000866
+2.15%
$ 10.18 million $ 5,274
May 3, 2 AM $ 0.000848
+0.00%
$ 9.96 million $ 5,143
May 3, 1 AM $ 0.000848
-0.22%
$ 9.96 million $ 4,900
May 3, 12 AM $ 0.00085
-0.01%
$ 9.99 million $ 3,942
May 2, 11 PM $ 0.00085
+0.01%
$ 9.99 million $ 4,361
May 2, 10 PM $ 0.00085
-0.04%
$ 9.99 million $ 4,840
May 2, 9 PM $ 0.000866
+0.00%
$ 10.18 million $ 6,134
May 2, 8 PM $ 0.000866
-0.23%
$ 10.18 million $ 6,388
May 2, 7 PM $ 0.000868
+0.00%
$ 10.2 million $ 6,322
May 2, 6 PM $ 0.000868
+0.00%
$ 10.2 million $ 9,153