WiBX Historical Data

WBX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000738
+0.00%
$ 8.67 million $ 10,031
Jun 21, 2 PM $ 0.000738
-1.80%
$ 8.67 million $ 9,591
Jun 21, 1 PM $ 0.000738
+0.00%
$ 8.67 million $ 7,250
Jun 21, 12 PM $ 0.000749
-0.40%
$ 8.8 million $ 6,553
Jun 21, 11 AM $ 0.000754
+4.11%
$ 8.86 million $ 6,974
Jun 21, 10 AM $ 0.000724
-5.91%
$ 8.51 million $ 7,344
Jun 21, 9 AM $ 0.000758
+0.00%
$ 8.91 million $ 7,805
Jun 21, 8 AM $ 0.000758
-4.49%
$ 8.91 million $ 4,815
Jun 21, 7 AM $ 0.000794
+0.00%
$ 9.33 million $ 5,031
Jun 21, 6 AM $ 0.000794
+0.00%
$ 9.33 million $ 5,032
Jun 21, 5 AM $ 0.000794
+0.00%
$ 9.33 million $ 5,034
Jun 21, 4 AM $ 0.000794
+4.70%
$ 9.33 million $ 5,030
Jun 21, 3 AM $ 0.000758
-4.50%
$ 8.91 million $ 4,801
Jun 21, 2 AM $ 0.000792
+0.00%
$ 9.31 million $ 4,360
Jun 21, 1 AM $ 0.000792
+4.44%
$ 9.31 million $ 4,076
Jun 21, 12 AM $ 0.000758
-4.26%
$ 8.91 million $ 3,830
Jun 20, 10 PM $ 0.000738
+0.00%
$ 8.67 million $ 2,622
Jun 20, 9 PM $ 0.000738
-2.56%
$ 8.67 million $ 3,170
Jun 20, 8 PM $ 0.000757
+0.00%
$ 8.9 million $ 3,495
Jun 20, 7 PM $ 0.000738
+0.00%
$ 8.67 million $ 3,631
Jun 20, 6 PM $ 0.000767
+0.00%
$ 9.01 million $ 5,768
Jun 20, 5 PM $ 0.000767
+1.28%
$ 9.01 million $ 6,199
Jun 20, 4 PM $ 0.000757
+0.00%
$ 8.89 million $ 5,679
Jun 20, 3 PM $ 0.000757
+2.62%
$ 8.89 million $ 5,206
Jun 20, 2 PM $ 0.000738
+0.00%
$ 8.67 million $ 4,818
Jun 20, 1 PM $ 0.000738
-2.56%
$ 8.67 million $ 7,717
Jun 20, 12 PM $ 0.000757
+4.27%
$ 8.89 million $ 8,126
Jun 20, 11 AM $ 0.000726
-1.57%
$ 8.53 million $ 7,508
Jun 20, 10 AM $ 0.000737
+0.00%
$ 8.67 million $ 6,993
Jun 20, 9 AM $ 0.000737
+0.00%
$ 8.67 million $ 8,190
Jun 20, 8 AM $ 0.000737
+0.00%
$ 8.67 million $ 8,425
Jun 20, 7 AM $ 0.000737
+0.00%
$ 8.67 million $ 8,605
Jun 20, 6 AM $ 0.000737
+1.86%
$ 8.67 million $ 8,609
Jun 20, 5 AM $ 0.000724
+0.00%
$ 8.51 million $ 8,450
Jun 20, 4 AM $ 0.000724
+0.00%
$ 8.51 million $ 8,450
Jun 20, 3 AM $ 0.000724
+0.00%
$ 8.51 million $ 8,450
Jun 20, 2 AM $ 0.000724
-1.83%
$ 8.51 million $ 8,407
Jun 20, 1 AM $ 0.000737
+0.00%
$ 8.67 million $ 8,556
Jun 20, 12 AM $ 0.000737
+0.00%
$ 8.67 million $ 8,558
Jun 19, 11 PM $ 0.000737
+0.52%
$ 8.67 million $ 8,469
Jun 19, 10 PM $ 0.000734
-2.84%
$ 8.62 million $ 8,379
Jun 19, 9 PM $ 0.000755
-0.26%
$ 8.87 million $ 8,100
Jun 19, 8 PM $ 0.000757
+0.02%
$ 8.9 million $ 7,765
Jun 19, 7 PM $ 0.000722
-7.13%
$ 8.49 million $ 6,245
Jun 19, 6 PM $ 0.000763
-0.89%
$ 8.97 million $ 5,449
Jun 19, 5 PM $ 0.000793
+0.02%
$ 9.32 million $ 5,867
Jun 19, 4 PM $ 0.000793
-0.50%
$ 9.32 million $ 6,434
Jun 19, 3 PM $ 0.000798
+0.04%
$ 9.38 million $ 8,209
Jun 19, 2 PM $ 0.000762
-3.84%
$ 8.96 million $ 14,836
Jun 19, 1 PM $ 0.000798
-0.02%
$ 9.38 million $ 11,702