WiBX Historical Data

WBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 AM $0.00138
-0.01%
$16.16 million $14,944
Sep 2, 2 AM $0.00138
+0.00%
$16.16 million $14,946
Sep 2, 1 AM $0.00136
-1.27%
$15.96 million $14,737
Sep 2, 12 AM $0.00138
+1.31%
$16.17 million $14,403
Sep 1, 11 PM $0.00136
-0.03%
$15.96 million $14,382
Sep 1, 10 PM $0.00136
-0.02%
$15.96 million $14,453
Sep 1, 9 PM $0.00136
+0.06%
$15.96 million $10,918
Sep 1, 8 PM $0.00136
-0.08%
$15.96 million $10,784
Sep 1, 7 PM $0.00136
-0.01%
$15.97 million $11,167
Sep 1, 6 PM $0.00136
-4.26%
$15.97 million $10,559
Sep 1, 5 PM $0.00142
+3.84%
$16.68 million $15,292
Sep 1, 4 PM $0.00137
-0.90%
$16.06 million $12,014
Sep 1, 3 PM $0.00138
-1.50%
$16.21 million $12,105
Sep 1, 2 PM $0.0014
-1.05%
$16.46 million $11,708
Sep 1, 1 PM $0.0014
-0.20%
$16.43 million $10,156
Sep 1, 12 PM $0.0014
+0.61%
$16.44 million $9,087
Sep 1, 11 AM $0.00139
-0.01%
$16.38 million $8,791
Sep 1, 10 AM $0.00139
-2.31%
$16.38 million $8,087
Sep 1, 9 AM $0.00143
+0.01%
$16.77 million $7,700
Sep 1, 8 AM $0.00143
-0.01%
$16.77 million $7,699
Sep 1, 7 AM $0.00143
-0.04%
$16.77 million $7,699
Sep 1, 6 AM $0.00143
+0.00%
$16.78 million $7,704
Sep 1, 5 AM $0.00143
-0.01%
$16.77 million $7,702
Sep 1, 4 AM $0.00143
+1.32%
$16.77 million $7,702
Sep 1, 3 AM $0.00141
+0.00%
$16.56 million $7,316
Sep 1, 2 AM $0.00141
-0.20%
$16.55 million $7,324
Sep 1, 1 AM $0.00141
+0.00%
$16.59 million $7,181
Sep 1, 12 AM $0.00141
-1.10%
$16.59 million $7,177
Aug 31, 11 PM $0.00145
+0.30%
$17 million $7,006
Aug 31, 10 PM $0.00144
-0.02%
$16.95 million $6,650
Aug 31, 9 PM $0.00144
+2.12%
$16.95 million $6,704
Aug 31, 8 PM $0.00141
-1.14%
$16.6 million $6,613
Aug 31, 7 PM $0.00144
+0.29%
$16.92 million $6,302
Aug 31, 6 PM $0.00144
+3.24%
$16.87 million $6,287
Aug 31, 5 PM $0.00143
-0.09%
$16.77 million $1,496
Aug 31, 4 PM $0.00143
-0.94%
$16.79 million $1,498
Aug 31, 3 PM $0.00144
+0.75%
$16.96 million $1,169
Aug 31, 2 PM $0.00145
-0.12%
$17.01 million $657
Aug 31, 1 PM $0.00145
-1.73%
$17.06 million $871
Aug 31, 12 PM $0.00148
+0.94%
$17.38 million $789
Aug 31, 11 AM $0.00147
+1.34%
$17.22 million $859
Aug 31, 10 AM $0.00145
+0.00%
$16.99 million $1,410
Aug 31, 9 AM $0.00145
+0.00%
$16.99 million $1,429
Aug 31, 8 AM $0.00145
+0.01%
$16.99 million $1,429
Aug 31, 7 AM $0.00145
-0.01%
$16.99 million $1,429
Aug 31, 6 AM $0.00145
+0.12%
$16.99 million $1,429
Aug 31, 5 AM $0.00144
+0.00%
$16.97 million $1,427
Aug 31, 4 AM $0.00144
+0.03%
$16.97 million $1,427
Aug 31, 3 AM $0.00144
+0.00%
$16.97 million $1,427
Aug 31, 2 AM $0.00144
+0.00%
$16.97 million $1,487