WiBX Historical Data

WBX Page 5
Download
Date Close Price change Market cap Trading volume
6:58 PM $0.00123
+0.00%
$14.49 million $25,172
6:53 PM $0.00123
+0.00%
$14.49 million $26,068
6:48 PM $0.00123
+0.00%
$14.5 million $26,051
6:43 PM $0.00123
+0.00%
$14.5 million $25,936
6:38 PM $0.00123
+0.00%
$14.51 million $25,943
6:33 PM $0.00123
+0.00%
$14.51 million $25,943
6:28 PM $0.00126
+0.00%
$14.81 million $25,975
6:23 PM $0.00127
+0.00%
$14.96 million $26,208
6:18 PM $0.00127
+0.00%
$14.97 million $26,223
6:13 PM $0.00126
+0.00%
$14.82 million $25,942
6:08 PM $0.00126
+0.00%
$14.82 million $25,938
6:03 PM $0.00126
+0.00%
$14.82 million $26,993
5:58 PM $0.00126
+0.00%
$14.81 million $27,526
5:53 PM $0.00126
+0.00%
$14.81 million $27,526
5:48 PM $0.00126
+0.00%
$14.82 million $27,531
5:43 PM $0.00126
+0.00%
$14.82 million $27,532
5:38 PM $0.00126
+0.00%
$14.82 million $27,539
5:33 PM $0.00126
+0.00%
$14.82 million $27,539
5:28 PM $0.00126
+0.00%
$14.82 million $27,546
5:23 PM $0.00127
+0.00%
$14.97 million $27,822
5:18 PM $0.00127
+0.00%
$14.97 million $27,816
5:13 PM $0.00127
+0.00%
$14.97 million $27,816
5:08 PM $0.00127
+0.00%
$14.97 million $27,829
5:03 PM $0.00127
+0.00%
$14.97 million $27,829
4:58 PM $0.00127
+0.00%
$14.97 million $27,832
4:53 PM $0.00126
+0.00%
$14.82 million $27,514
4:48 PM $0.00126
+0.00%
$14.81 million $27,490
4:43 PM $0.00126
+0.00%
$14.81 million $27,490
4:38 PM $0.00126
+0.00%
$14.81 million $27,496
4:33 PM $0.00126
+0.00%
$14.81 million $30,415
4:28 PM $0.00126
+0.00%
$14.82 million $30,464
4:23 PM $0.00126
+0.00%
$14.82 million $30,464
4:18 PM $0.00126
+0.00%
$14.82 million $30,550
4:13 PM $0.00129
+0.00%
$15.15 million $31,142
4:08 PM $0.00129
+0.00%
$15.15 million $31,152
4:03 PM $0.00126
+0.00%
$14.82 million $30,462
3:58 PM $0.00126
+0.00%
$14.83 million $30,480
3:53 PM $0.00126
+0.00%
$14.83 million $30,480
3:48 PM $0.00126
+0.00%
$14.82 million $30,300
3:43 PM $0.00127
+0.00%
$14.97 million $29,286
3:38 PM $0.00126
+0.00%
$14.8 million $28,830
3:33 PM $0.00126
+0.00%
$14.8 million $28,830
3:28 PM $0.00126
+0.00%
$14.8 million $28,831
3:23 PM $0.00126
+0.00%
$14.8 million $29,057
3:18 PM $0.00127
+0.00%
$14.97 million $29,709
3:13 PM $0.00127
+0.00%
$14.97 million $29,836
3:08 PM $0.00127
+0.00%
$14.97 million $29,844
3:03 PM $0.00127
+0.00%
$14.97 million $29,844
2:58 PM $0.00128
+0.00%
$15.06 million $29,919
2:53 PM $0.00128
+0.00%
$15.06 million $30,486