WiBX Historical Data

WBX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $0.000725
+0.07%
$8.52 million $6,077
May 31, 11 PM $0.000734
+1.30%
$8.63 million $6,245
May 31, 10 PM $0.000725
-2.47%
$8.52 million $6,248
May 31, 9 PM $0.000743
+1.15%
$8.73 million $3,808
May 31, 8 PM $0.000735
-0.01%
$8.63 million $4,303
May 31, 7 PM $0.000729
-1.61%
$8.56 million $5,044
May 31, 6 PM $0.00074
+2.51%
$8.7 million $2,976
May 31, 5 PM $0.000722
-1.13%
$8.49 million $3,432
May 31, 4 PM $0.000731
+0.00%
$8.59 million $3,356
May 31, 3 PM $0.000723
-1.01%
$8.5 million $3,879
May 31, 2 PM $0.000731
-0.01%
$8.59 million $8,033
May 31, 1 PM $0.000743
+2.25%
$8.73 million $6,812
May 31, 12 PM $0.000727
-2.20%
$8.54 million $7,210
May 31, 11 AM $0.000743
+2.26%
$8.73 million $6,740
May 31, 10 AM $0.000727
-0.55%
$8.54 million $7,147
May 31, 9 AM $0.000727
-0.53%
$8.54 million $7,358
May 31, 8 AM $0.000743
+0.00%
$8.73 million $6,848
May 31, 7 AM $0.000743
+0.00%
$8.73 million $6,961
May 31, 6 AM $0.000743
+0.00%
$8.73 million $6,961
May 31, 5 AM $0.000743
+1.70%
$8.73 million $6,961
May 31, 4 AM $0.000726
-0.58%
$8.54 million $7,411
May 31, 3 AM $0.000731
-0.92%
$8.59 million $7,412
May 31, 2 AM $0.000742
+0.17%
$8.73 million $7,583
May 31, 1 AM $0.000741
-0.17%
$8.71 million $6,621
May 31, 12 AM $0.000742
+1.87%
$8.73 million $6,631
May 30, 11 PM $0.000729
+0.00%
$8.56 million $6,808
May 30, 10 PM $0.000727
-1.87%
$8.54 million $6,909
May 30, 9 PM $0.00074
+1.89%
$8.7 million $6,795
May 30, 8 PM $0.000727
+0.00%
$8.54 million $7,694
May 30, 7 PM $0.000727
-1.06%
$8.54 million $8,420
May 30, 6 PM $0.000735
+1.08%
$8.63 million $19,038
May 30, 5 PM $0.000727
-1.07%
$8.54 million $20,334
May 30, 4 PM $0.000735
-0.27%
$8.63 million $20,932
May 30, 3 PM $0.000737
-0.27%
$8.66 million $24,935
May 30, 2 PM $0.000739
+0.00%
$8.68 million $21,380
May 30, 1 PM $0.000739
+0.00%
$8.68 million $22,388
May 30, 12 PM $0.000738
+0.00%
$8.68 million $24,224
May 30, 11 AM $0.000738
+0.26%
$8.68 million $24,849
May 30, 10 AM $0.000737
-1.84%
$8.66 million $25,601
May 30, 9 AM $0.00075
-0.53%
$8.82 million $26,385
May 30, 8 AM $0.000754
+0.00%
$8.87 million $26,470
May 30, 7 AM $0.000754
+0.00%
$8.87 million $26,470
May 30, 6 AM $0.000754
+0.00%
$8.87 million $26,470
May 30, 5 AM $0.000754
+0.00%
$8.87 million $26,470
May 30, 4 AM $0.000754
+0.00%
$8.87 million $26,481
May 30, 3 AM $0.000754
+0.00%
$8.87 million $26,483
May 30, 2 AM $0.000754
+0.00%
$8.87 million $26,450
May 30, 1 AM $0.000754
+2.42%
$8.87 million $26,438
May 30, 12 AM $0.000737
-2.36%
$8.66 million $25,727
May 29, 11 PM $0.000754
+0.00%
$8.87 million $30,272