WiBX Historical Data

WBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.00129
-0.36%
$ 15.2 million $ 12,729
Jan 31, 2 PM $ 0.00134
+0.14%
$ 15.77 million $ 12,761
Jan 31, 1 PM $ 0.00129
-0.23%
$ 15.2 million $ 12,733
Jan 31, 12 PM $ 0.00134
+2.02%
$ 15.74 million $ 13,793
Jan 31, 11 AM $ 0.00131
-2.04%
$ 15.43 million $ 14,279
Jan 31, 10 AM $ 0.00134
+0.14%
$ 15.77 million $ 17,114
Jan 31, 9 AM $ 0.00129
+0.00%
$ 15.2 million $ 16,694
Jan 31, 8 AM $ 0.0013
+0.02%
$ 15.24 million $ 15,784
Jan 31, 7 AM $ 0.0013
+0.00%
$ 15.24 million $ 15,758
Jan 31, 6 AM $ 0.0013
-2.79%
$ 15.24 million $ 15,745
Jan 31, 5 AM $ 0.00133
+0.15%
$ 15.67 million $ 15,413
Jan 31, 4 AM $ 0.00133
+3.08%
$ 15.67 million $ 15,225
Jan 31, 3 AM $ 0.00133
-0.03%
$ 15.65 million $ 14,436
Jan 31, 2 AM $ 0.00132
-0.54%
$ 15.46 million $ 15,365
Jan 31, 1 AM $ 0.0013
-0.97%
$ 15.24 million $ 15,607
Jan 31, 12 AM $ 0.00128
-3.52%
$ 15.08 million $ 15,134
Jan 30, 11 PM $ 0.00131
-1.48%
$ 15.4 million $ 13,799
Jan 30, 10 PM $ 0.00133
+1.52%
$ 15.63 million $ 15,110
Jan 30, 9 PM $ 0.00135
+0.75%
$ 15.91 million $ 18,318
Jan 30, 8 PM $ 0.00135
-0.40%
$ 15.81 million $ 26,582
Jan 30, 7 PM $ 0.00135
+0.40%
$ 15.87 million $ 24,967
Jan 30, 6 PM $ 0.00129
+0.75%
$ 15.17 million $ 23,952
Jan 30, 5 PM $ 0.0013
+0.04%
$ 15.26 million $ 25,002
Jan 30, 4 PM $ 0.0013
-1.95%
$ 15.26 million $ 24,220
Jan 30, 3 PM $ 0.00134
+2.27%
$ 15.77 million $ 25,147
Jan 30, 2 PM $ 0.00138
+1.36%
$ 16.17 million $ 27,448
Jan 30, 1 PM $ 0.00136
+4.32%
$ 15.95 million $ 27,117
Jan 30, 12 PM $ 0.00134
+3.36%
$ 15.78 million $ 26,439
Jan 30, 11 AM $ 0.0013
-1.05%
$ 15.28 million $ 24,467
Jan 30, 10 AM $ 0.00131
+0.42%
$ 15.44 million $ 23,520
Jan 30, 9 AM $ 0.00131
+0.01%
$ 15.39 million $ 24,426
Jan 30, 8 AM $ 0.00131
+2.77%
$ 15.38 million $ 24,819
Jan 30, 7 AM $ 0.00127
-0.02%
$ 14.97 million $ 24,576
Jan 30, 6 AM $ 0.00127
-2.71%
$ 14.97 million $ 24,582
Jan 30, 5 AM $ 0.00131
+0.01%
$ 15.39 million $ 25,255
Jan 30, 4 AM $ 0.00128
-1.85%
$ 15.1 million $ 24,806
Jan 30, 3 AM $ 0.00131
+1.38%
$ 15.38 million $ 25,411
Jan 30, 2 AM $ 0.00127
-1.97%
$ 14.87 million $ 24,756
Jan 30, 1 AM $ 0.00126
-4.19%
$ 14.75 million $ 24,360
Jan 30, 12 AM $ 0.00131
+1.11%
$ 15.39 million $ 24,349
Jan 29, 11 PM $ 0.0013
+3.39%
$ 15.22 million $ 23,954
Jan 29, 10 PM $ 0.00125
-8.42%
$ 14.71 million $ 21,331
Jan 29, 9 PM $ 0.00132
-3.31%
$ 15.49 million $ 20,306
Jan 29, 8 PM $ 0.00139
-1.11%
$ 16.38 million $ 13,054
Jan 29, 7 PM $ 0.00141
-0.30%
$ 16.56 million $ 13,863
Jan 29, 6 PM $ 0.00138
-2.11%
$ 16.23 million $ 16,147
Jan 29, 5 PM $ 0.00141
+3.31%
$ 16.59 million $ 14,347
Jan 29, 4 PM $ 0.00137
-1.62%
$ 16.05 million $ 14,548
Jan 29, 3 PM $ 0.00139
-6.18%
$ 16.3 million $ 14,820
Jan 29, 2 PM $ 0.00148
+3.22%
$ 17.38 million $ 14,544