WiBX Historical Data

WBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00148
+3.22%
$ 17.38 million $ 14,544
Jan 29, 1 PM $ 0.00148
+5.34%
$ 17.4 million $ 16,026
Jan 29, 12 PM $ 0.00141
+0.21%
$ 16.53 million $ 11,155
Jan 29, 11 AM $ 0.0014
-3.49%
$ 16.5 million $ 11,289
Jan 29, 10 AM $ 0.00145
+1.05%
$ 17.09 million $ 14,216
Jan 29, 9 AM $ 0.00144
+3.16%
$ 16.94 million $ 13,153
Jan 29, 8 AM $ 0.0014
-0.10%
$ 16.42 million $ 12,507
Jan 29, 7 AM $ 0.0014
-0.03%
$ 16.44 million $ 12,065
Jan 29, 6 AM $ 0.0014
-0.01%
$ 16.44 million $ 12,068
Jan 29, 5 AM $ 0.0014
-1.43%
$ 16.45 million $ 12,070
Jan 29, 4 AM $ 0.00142
-2.29%
$ 16.68 million $ 12,075
Jan 29, 3 AM $ 0.00142
-0.07%
$ 16.69 million $ 11,957
Jan 29, 2 AM $ 0.00142
+1.16%
$ 16.69 million $ 11,391
Jan 29, 1 AM $ 0.00142
-0.01%
$ 16.7 million $ 11,166
Jan 29, 12 AM $ 0.00142
-2.26%
$ 16.69 million $ 11,508
Jan 28, 11 PM $ 0.00144
-0.10%
$ 16.89 million $ 11,616
Jan 28, 10 PM $ 0.00147
+2.25%
$ 17.27 million $ 11,851
Jan 28, 9 PM $ 0.00144
-4.51%
$ 16.89 million $ 11,955
Jan 28, 8 PM $ 0.00151
+2.26%
$ 17.69 million $ 12,930
Jan 28, 7 PM $ 0.00148
+1.21%
$ 17.34 million $ 11,890
Jan 28, 6 PM $ 0.00148
+4.15%
$ 17.41 million $ 9,157
Jan 28, 5 PM $ 0.00148
+2.99%
$ 17.44 million $ 9,960
Jan 28, 4 PM $ 0.00144
+4.15%
$ 16.94 million $ 9,636
Jan 28, 3 PM $ 0.00138
-3.66%
$ 16.27 million $ 8,221
Jan 28, 2 PM $ 0.00144
+2.01%
$ 16.87 million $ 8,260
Jan 28, 1 PM $ 0.0014
+0.13%
$ 16.49 million $ 6,337
Jan 28, 12 PM $ 0.0014
+1.35%
$ 16.46 million $ 6,549
Jan 28, 11 AM $ 0.00142
+2.58%
$ 16.69 million $ 9,482
Jan 28, 10 AM $ 0.00142
-0.11%
$ 16.73 million $ 11,115
Jan 28, 9 AM $ 0.00139
+0.50%
$ 16.37 million $ 10,757
Jan 28, 8 AM $ 0.00139
-0.08%
$ 16.31 million $ 10,734
Jan 28, 7 AM $ 0.00139
+0.01%
$ 16.31 million $ 10,740
Jan 28, 6 AM $ 0.00139
+0.01%
$ 16.32 million $ 10,742
Jan 28, 5 AM $ 0.00139
-2.69%
$ 16.32 million $ 10,741
Jan 28, 4 AM $ 0.00143
+0.13%
$ 16.77 million $ 11,016
Jan 28, 3 AM $ 0.00139
-2.57%
$ 16.32 million $ 12,552
Jan 28, 2 AM $ 0.00139
-0.01%
$ 16.31 million $ 12,464
Jan 28, 1 AM $ 0.00139
+0.01%
$ 16.32 million $ 12,410
Jan 28, 12 AM $ 0.00139
-1.40%
$ 16.31 million $ 12,094
Jan 27, 11 PM $ 0.00139
-0.01%
$ 16.32 million $ 11,996
Jan 27, 10 PM $ 0.00141
+1.23%
$ 16.54 million $ 12,199
Jan 27, 9 PM $ 0.00139
+0.29%
$ 16.33 million $ 12,069
Jan 27, 8 PM $ 0.00139
+0.05%
$ 16.28 million $ 16,205
Jan 27, 7 PM $ 0.00143
+1.92%
$ 16.78 million $ 16,092
Jan 27, 6 PM $ 0.00143
+3.12%
$ 16.75 million $ 17,036
Jan 27, 5 PM $ 0.00142
-0.13%
$ 16.68 million $ 16,349
Jan 27, 4 PM $ 0.00141
+1.87%
$ 16.51 million $ 15,494
Jan 27, 3 PM $ 0.00138
-1.13%
$ 16.22 million $ 15,712
Jan 27, 2 PM $ 0.0014
-2.29%
$ 16.4 million $ 16,592
Jan 27, 1 PM $ 0.00137
-4.77%
$ 16.13 million $ 16,689