WiBX Historical Data

WBX Page 51
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.000754
+0.00%
$8.87 million $30,272
May 29, 10 PM $0.000754
+0.00%
$8.86 million $40,655
May 29, 9 PM $0.000754
-1.98%
$8.86 million $41,076
May 29, 8 PM $0.00077
+1.45%
$9.04 million $46,705
May 29, 7 PM $0.000759
+6.61%
$8.91 million $49,547
May 29, 6 PM $0.000699
+2.07%
$8.21 million $37,652
May 29, 5 PM $0.000695
-3.56%
$8.17 million $34,883
May 29, 4 PM $0.000721
+3.57%
$8.47 million $37,978
May 29, 3 PM $0.000697
-0.89%
$8.19 million $33,806
May 29, 2 PM $0.000704
-0.60%
$8.27 million $33,542
May 29, 1 PM $0.000708
-2.02%
$8.32 million $34,441
May 29, 12 PM $0.000711
+1.93%
$8.36 million $34,171
May 29, 11 AM $0.000698
-2.24%
$8.2 million $33,645
May 29, 10 AM $0.000714
+0.00%
$8.39 million $33,610
May 29, 9 AM $0.000715
-0.01%
$8.4 million $33,778
May 29, 8 AM $0.000715
+0.03%
$8.4 million $33,777
May 29, 7 AM $0.000715
+0.00%
$8.4 million $39,779
May 29, 6 AM $0.000715
+0.33%
$8.4 million $39,781
May 29, 5 AM $0.000713
-1.63%
$8.38 million $39,705
May 29, 4 AM $0.000725
+0.01%
$8.52 million $40,355
May 29, 3 AM $0.000725
+2.19%
$8.52 million $40,346
May 29, 2 AM $0.000711
+0.14%
$8.35 million $39,758
May 29, 1 AM $0.00071
-0.37%
$8.34 million $39,774
May 29, 12 AM $0.000712
+3.93%
$8.37 million $40,507
May 28, 11 PM $0.000685
+0.08%
$8.05 million $34,485
May 28, 10 PM $0.000684
+0.66%
$8.04 million $25,872
May 28, 9 PM $0.000679
-2.02%
$7.98 million $24,452
May 28, 8 PM $0.000677
-2.19%
$7.96 million $20,214
May 28, 7 PM $0.000693
+1.88%
$8.14 million $15,585
May 28, 6 PM $0.000689
+0.95%
$8.1 million $14,050
May 28, 5 PM $0.00068
-0.29%
$8 million $14,450
May 28, 4 PM $0.000692
+0.14%
$8.14 million $15,071
May 28, 3 PM $0.000691
-0.12%
$8.12 million $17,861
May 28, 2 PM $0.000692
+0.48%
$8.13 million $19,147
May 28, 1 PM $0.000689
-7.76%
$8.1 million $19,452
May 28, 12 PM $0.000746
+7.38%
$8.76 million $20,027
May 28, 11 AM $0.000695
+0.38%
$8.16 million $17,838
May 28, 10 AM $0.000693
-5.29%
$8.14 million $18,757
May 28, 9 AM $0.000731
-0.01%
$8.59 million $325
May 28, 8 AM $0.000731
+8.82%
$8.59 million $19,805
May 28, 7 AM $0.000674
-0.01%
$7.92 million $12,573
May 28, 6 AM $0.000674
+0.30%
$7.92 million $12,574
May 28, 5 AM $0.000672
+0.02%
$7.89 million $12,536
May 28, 4 AM $0.00067
+0.01%
$7.87 million $12,258
May 28, 3 AM $0.000662
-2.18%
$7.78 million $12,596
May 28, 2 AM $0.000677
+2.40%
$7.95 million $12,492
May 28, 1 AM $0.000661
-0.86%
$7.77 million $12,304
May 28, 12 AM $0.000666
+0.02%
$7.83 million $11,954
May 27, 11 PM $0.000666
-0.01%
$7.83 million $11,979
May 27, 10 PM $0.000666
+2.42%
$7.83 million $14,605