WiBX Historical Data

WBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00137
-4.77%
$ 16.13 million $ 16,689
Jan 27, 12 PM $ 0.00144
+4.42%
$ 16.91 million $ 19,152
Jan 27, 11 AM $ 0.00136
-0.03%
$ 15.98 million $ 16,436
Jan 27, 10 AM $ 0.00136
-0.05%
$ 16 million $ 15,747
Jan 27, 9 AM $ 0.00136
-0.09%
$ 15.99 million $ 15,736
Jan 27, 8 AM $ 0.00136
+0.04%
$ 16.03 million $ 15,831
Jan 27, 7 AM $ 0.00136
+0.01%
$ 16.02 million $ 15,832
Jan 27, 6 AM $ 0.00136
+0.00%
$ 16.02 million $ 15,827
Jan 27, 5 AM $ 0.00136
-0.01%
$ 16.02 million $ 15,835
Jan 27, 4 AM $ 0.00136
+1.44%
$ 16.02 million $ 15,824
Jan 27, 3 AM $ 0.00134
+0.00%
$ 15.8 million $ 13,797
Jan 27, 2 AM $ 0.00134
-2.70%
$ 15.8 million $ 13,690
Jan 27, 1 AM $ 0.00135
-2.60%
$ 15.82 million $ 13,894
Jan 27, 12 AM $ 0.00138
+0.01%
$ 16.24 million $ 14,128
Jan 26, 11 PM $ 0.00138
+2.77%
$ 16.24 million $ 14,120
Jan 26, 10 PM $ 0.00134
+1.47%
$ 15.8 million $ 13,799
Jan 26, 9 PM $ 0.00133
-5.45%
$ 15.58 million $ 13,207
Jan 26, 8 PM $ 0.0014
+0.04%
$ 16.48 million $ 13,660
Jan 26, 7 PM $ 0.0014
-0.16%
$ 16.46 million $ 14,867
Jan 26, 6 PM $ 0.00136
+0.21%
$ 15.93 million $ 14,815
Jan 26, 5 PM $ 0.0014
-0.06%
$ 16.48 million $ 14,744
Jan 26, 4 PM $ 0.00137
+0.00%
$ 16.06 million $ 14,652
Jan 26, 3 PM $ 0.00137
-6.34%
$ 16.05 million $ 13,673
Jan 26, 2 PM $ 0.00148
+8.49%
$ 17.36 million $ 14,063
Jan 26, 1 PM $ 0.00144
+3.92%
$ 16.87 million $ 11,694
Jan 26, 12 PM $ 0.00143
+10.85%
$ 16.77 million $ 11,280
Jan 26, 11 AM $ 0.00136
-0.08%
$ 16.01 million $ 11,709
Jan 26, 10 AM $ 0.00133
-0.12%
$ 15.62 million $ 10,040
Jan 26, 9 AM $ 0.00133
+0.02%
$ 15.63 million $ 10,062
Jan 26, 8 AM $ 0.00133
-2.92%
$ 15.64 million $ 9,989
Jan 26, 7 AM $ 0.00137
-0.07%
$ 16.11 million $ 10,312
Jan 26, 6 AM $ 0.00137
+2.58%
$ 16.12 million $ 10,318
Jan 26, 5 AM $ 0.00134
-0.02%
$ 15.73 million $ 10,059
Jan 26, 4 AM $ 0.00134
-0.14%
$ 15.71 million $ 10,066
Jan 26, 3 AM $ 0.00134
-3.79%
$ 15.73 million $ 10,100
Jan 26, 2 AM $ 0.00139
+0.84%
$ 16.34 million $ 10,476
Jan 26, 1 AM $ 0.00138
-0.19%
$ 16.2 million $ 11,061
Jan 26, 12 AM $ 0.00134
-0.05%
$ 15.78 million $ 11,321
Jan 25, 11 PM $ 0.00134
-0.18%
$ 15.79 million $ 11,123
Jan 25, 10 PM $ 0.00151
+0.00%
$ 17.77 million $ 38
Jan 25, 9 PM $ 0.00151
+11.10%
$ 17.77 million $ 38
Jan 25, 8 PM $ 0.00136
+0.00%
$ 15.99 million $ 7,667
Jan 25, 7 PM $ 0.00136
+1.70%
$ 15.99 million $ 6,499
Jan 25, 6 PM $ 0.00136
+0.98%
$ 15.99 million $ 5,890
Jan 25, 5 PM $ 0.00139
-0.66%
$ 16.32 million $ 5,669
Jan 25, 4 PM $ 0.0014
+4.04%
$ 16.43 million $ 5,639
Jan 25, 3 PM $ 0.00134
-0.03%
$ 15.8 million $ 5,017
Jan 25, 2 PM $ 0.0014
+2.66%
$ 16.42 million $ 4,507
Jan 25, 1 PM $ 0.0014
-0.02%
$ 16.43 million $ 5,002
Jan 25, 12 PM $ 0.0014
+0.80%
$ 16.43 million $ 6,955