WiBX Historical Data

WBX Page 52
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.000666
+2.42%
$7.83 million $14,605
May 27, 9 PM $0.000666
-0.03%
$7.83 million $14,114
May 27, 8 PM $0.000666
-0.01%
$7.83 million $14,281
May 27, 7 PM $0.000668
-0.27%
$7.85 million $16,245
May 27, 6 PM $0.00067
+3.07%
$7.88 million $16,962
May 27, 5 PM $0.00065
-0.72%
$7.64 million $16,256
May 27, 4 PM $0.000655
-0.17%
$7.7 million $14,681
May 27, 3 PM $0.000656
-0.08%
$7.71 million $12,568
May 27, 2 PM $0.000657
-4.31%
$7.72 million $11,287
May 27, 1 PM $0.000686
+3.97%
$8.06 million $10,523
May 27, 12 PM $0.00066
-5.59%
$7.76 million $10,674
May 27, 11 AM $0.000699
+5.30%
$8.22 million $11,026
May 27, 10 AM $0.000664
-4.51%
$7.8 million $9,574
May 27, 9 AM $0.000695
+0.00%
$8.17 million $10,092
May 27, 8 AM $0.000695
+0.02%
$8.17 million $10,092
May 27, 7 AM $0.000695
-0.01%
$8.17 million $10,091
May 27, 6 AM $0.000695
+0.26%
$8.17 million $10,098
May 27, 5 AM $0.000693
+0.03%
$8.15 million $10,072
May 27, 4 AM $0.000693
+0.00%
$8.15 million $10,437
May 27, 3 AM $0.000693
+5.01%
$8.15 million $11,765
May 27, 2 AM $0.00066
-2.02%
$7.76 million $11,348
May 27, 1 AM $0.000674
-2.80%
$7.92 million $11,606
May 27, 12 AM $0.000693
+0.02%
$8.15 million $12,649
May 26, 11 PM $0.000693
+0.56%
$8.15 million $12,510
May 26, 10 PM $0.000689
+2.03%
$8.1 million $9,697
May 26, 9 PM $0.000676
-4.96%
$7.94 million $11,331
May 26, 8 PM $0.000711
+3.34%
$8.35 million $11,846
May 26, 7 PM $0.000688
+1.99%
$8.08 million $10,743
May 26, 6 PM $0.000674
+2.24%
$7.93 million $9,825
May 26, 5 PM $0.00066
-2.08%
$7.75 million $9,486
May 26, 4 PM $0.000659
-2.23%
$7.75 million $12,166
May 26, 3 PM $0.000674
+2.08%
$7.92 million $11,933
May 26, 2 PM $0.00066
-2.39%
$7.76 million $11,647
May 26, 1 PM $0.000677
+0.00%
$7.95 million $13,151
May 26, 12 PM $0.000677
-2.14%
$7.95 million $14,446
May 26, 11 AM $0.000692
-0.24%
$8.13 million $14,219
May 26, 10 AM $0.000694
+0.97%
$8.15 million $21,061
May 26, 9 AM $0.000687
-0.06%
$8.07 million $20,844
May 26, 8 AM $0.000688
-0.01%
$8.08 million $20,862
May 26, 7 AM $0.000688
+4.04%
$8.08 million $20,863
May 26, 6 AM $0.000661
+0.03%
$7.77 million $20,047
May 26, 5 AM $0.000661
-5.40%
$7.76 million $20,051
May 26, 4 AM $0.000698
+1.74%
$8.21 million $20,775
May 26, 3 AM $0.000686
-0.11%
$8.07 million $19,089
May 26, 2 AM $0.000687
+3.73%
$8.08 million $20,148
May 26, 1 AM $0.000662
+0.02%
$7.79 million $19,286
May 26, 12 AM $0.000662
-4.33%
$7.78 million $18,526
May 25, 11 PM $0.000692
+4.50%
$8.14 million $19,273
May 25, 10 PM $0.000662
-2.33%
$7.79 million $18,406
May 25, 9 PM $0.000678
+1.45%
$7.97 million $17,159