WiBX Historical Data

WBX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.000745
+0.02%
$ 8.75 million $ 27,264
Mar 17, 2 AM $ 0.000745
+2.59%
$ 8.75 million $ 27,771
Mar 17, 1 AM $ 0.000729
+0.02%
$ 8.57 million $ 26,996
Mar 17, 12 AM $ 0.000726
-8.88%
$ 8.53 million $ 26,783
Mar 16, 11 PM $ 0.000797
-0.04%
$ 9.36 million $ 2,357
Mar 16, 10 PM $ 0.000797
+8.88%
$ 9.36 million $ 2,358
Mar 16, 9 PM $ 0.000732
+0.80%
$ 8.6 million $ 28,006
Mar 16, 8 PM $ 0.000732
-2.01%
$ 8.6 million $ 28,767
Mar 16, 7 PM $ 0.000747
+5.72%
$ 8.78 million $ 29,532
Mar 16, 6 PM $ 0.000706
-2.39%
$ 8.3 million $ 24,613
Mar 16, 5 PM $ 0.000761
+3.60%
$ 8.95 million $ 24,323
Mar 16, 4 PM $ 0.000735
+5.85%
$ 8.63 million $ 25,754
Mar 16, 3 PM $ 0.000694
-5.38%
$ 8.16 million $ 2,823
Mar 16, 2 PM $ 0.000734
+4.17%
$ 8.62 million $ 15,105
Mar 16, 1 PM $ 0.000704
-2.95%
$ 8.28 million $ 16,223
Mar 16, 12 PM $ 0.000726
-0.57%
$ 8.53 million $ 13,958
Mar 16, 11 AM $ 0.00073
-1.09%
$ 8.58 million $ 13,888
Mar 16, 10 AM $ 0.000738
-0.24%
$ 8.67 million $ 14,036
Mar 16, 9 AM $ 0.00074
-0.86%
$ 8.69 million $ 14,067
Mar 16, 8 AM $ 0.000753
-0.08%
$ 8.85 million $ 13,280
Mar 16, 7 AM $ 0.000754
-0.29%
$ 8.86 million $ 13,292
Mar 16, 6 AM $ 0.000756
-0.08%
$ 8.88 million $ 13,342
Mar 16, 5 AM $ 0.000749
-0.91%
$ 8.81 million $ 13,353
Mar 16, 4 AM $ 0.000756
+0.81%
$ 8.89 million $ 13,353
Mar 16, 3 AM $ 0.000757
+0.90%
$ 8.9 million $ 13,459
Mar 16, 2 AM $ 0.000751
-0.03%
$ 8.82 million $ 11,458
Mar 16, 1 AM $ 0.000758
+0.98%
$ 8.91 million $ 13,624
Mar 16, 12 AM $ 0.00075
+0.60%
$ 8.82 million $ 11,905
Mar 15, 11 PM $ 0.000746
+7.07%
$ 8.77 million $ 14,299
Mar 15, 10 PM $ 0.000697
-0.05%
$ 8.19 million $ 12,038
Mar 15, 9 PM $ 0.000697
-2.44%
$ 8.19 million $ 11,602
Mar 15, 8 PM $ 0.000715
+4.32%
$ 8.4 million $ 11,337
Mar 15, 7 PM $ 0.000685
-1.57%
$ 8.05 million $ 619
Mar 15, 6 PM $ 0.000696
-4.56%
$ 8.18 million $ 11,050
Mar 15, 5 PM $ 0.000729
+0.01%
$ 8.57 million $ 10,033
Mar 15, 4 PM $ 0.000729
+7.57%
$ 8.57 million $ 9,366
Mar 15, 3 PM $ 0.000678
-2.72%
$ 7.96 million $ 8,275
Mar 15, 2 PM $ 0.000697
-1.53%
$ 8.19 million $ 8,445
Mar 15, 1 PM $ 0.000708
-0.25%
$ 8.31 million $ 5,578
Mar 15, 12 PM $ 0.000709
+0.12%
$ 8.34 million $ 5,770
Mar 15, 11 AM $ 0.000708
+1.39%
$ 8.33 million $ 5,906
Mar 15, 10 AM $ 0.000699
-0.01%
$ 8.21 million $ 6,033
Mar 15, 9 AM $ 0.000699
+0.00%
$ 8.21 million $ 6,310
Mar 15, 8 AM $ 0.000699
+0.00%
$ 8.21 million $ 6,310
Mar 15, 7 AM $ 0.000699
-1.92%
$ 8.21 million $ 6,310
Mar 15, 6 AM $ 0.000713
+0.00%
$ 8.37 million $ 6,424
Mar 15, 5 AM $ 0.000713
-0.03%
$ 8.37 million $ 6,611
Mar 15, 4 AM $ 0.000713
-0.02%
$ 8.38 million $ 6,732
Mar 15, 3 AM $ 0.000713
+2.57%
$ 8.38 million $ 6,648
Mar 15, 2 AM $ 0.000695
-2.48%
$ 8.17 million $ 6,296